SEYLAN BANK PLC Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 48.9 LKR | +1.88% |
|
-2.20% | +14.59% |
5-Tages-Kurse
Schlusskurs Colombo S.E.| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 49 ₨ | 48.7 ₨ | 48.2 ₨ | 48 ₨ | 48.9 ₨ |
| Volumen | 155 790 | 6 001 | 70 932 | 38 689 | 3 174 |
| Veränderung | +∞% | -0.61% | -1.03% | -0.41% | +1.87% |
| Eröffnung | 49.80 | 49.10 | 48.50 | 48.00 | 49.50 |
| Hoch | 50.10 | 49.10 | 48.60 | 49.00 | 49.50 |
| Tief | 49.00 | 48.60 | 48.00 | 47.90 | 48.10 |
Performance
| 1 Tag | +1.88% | ||
| 1 Woche | -2.20% | ||
| 1 Monat | -8.77% | ||
| 3 Monate | +16.99% | ||
| 6 Monate | +7.03% | ||
| Laufendes Jahr | +14.59% | ||
| 1 Jahr | +78.38% | ||
| 3 Jahre | +16.22% | ||
| 5 Jahre | +19.91% | ||
| 10 Jahre | +0.81% |
Volumen
MärkteTagesvolumen
3 174
Durchschn. Volumen 20 Tage
83 802
Durchschn. Volumen 20 Tage LKR
4 097 917.80
Durchschn. Volumen 20 Tage USD
13 600.99
Rekordvolumen 1
19 924 136
Rekordvolumen 2
18 309 657
Rekordvolumen 3
17 172 254
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (LKR)
26 479 123 832
Marktwert (USD)
87 884 212
Umsatz (LKR)
32 840 110 000
Umsatz (USD)
108 996 325
Mitarbeiterzahl
3 095
Umsatz / Mitarbeiter (LKR)
10 610 698
Umsatz / Mitarbeiter (USD)
35 217
Streubesitz
36.11 %
Streubesitz (LKR)
11 207 195 550
Streubesitz (USD)
37 196 682
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
47.90
50.10
1 Monat
47.9053.90
Laufendes Jahr
39.4754.40
1 Jahr
27.2258.81
3 Jahre
23.1558.81
5 Jahre
20.6064.26
10 Jahre
20.6092.63
Indikatoren
Gleitender Durchschnitt 5 Tage
48.56
Gleitender Durchschnitt 20 Tage
50.67
Gleitender Durchschnitt 50 Tage
49.31
Gleitender Durchschnitt 100 Tage
45.96
Kursdifferenz / (MMA5)
-0.70%
Kursdifferenz / (MMA20)
+3.62%
Kursdifferenz / (MMA50)
+0.84%
Kursdifferenz / (MMA100)
-6.01%
STIM
RSI 9 Tage
40.96
RSI 14 Tage
44.10
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.88% | -2.20% | +14.59% | +78.38% | 87.88 Mio. | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582 Mrd. | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313 Mrd. | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251 Mrd. | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209 Mrd. | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180 Mrd. | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169 Mrd. | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164 Mrd. | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154 Mrd. | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140 Mrd. | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133 Mrd. | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124 Mrd. | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118 Mrd. | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44 Mrd. | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79 Mrd. | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86 Mrd. | ||
| Durchschnitt | +0.91% | -0.04% | +18.88% | +33.70% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | -0.23% | +18.24% | +32.14% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.59% | ||
| 2023 | +45.81% | ||
| 2022 | -23.17% | ||
| 2021 | -1.53% | ||
| 2020 | -10.56% | ||
| 2019 | -31.05% | ||
| 2018 | -8.31% | ||
| 2017 | -1.11% | ||
| 2016 | -5.26% | ||
| 2015 | -.--% | ||
| 2014 | +47.98% | ||
| 2013 | +16.39% | ||
| 2012 | -17.16% | ||
| 2011 | -30.88% | ||
| 2010 | +164.32% | ||
| 2009 | +29.82% | ||
| 2008 | -10.94% | ||
| 2007 | -8.57% | ||
| 2006 | -4.76% | ||
| 2005 | +22.50% | ||
| 2004 | -36.17% | ||
| 2003 | -9.62% | ||
| 2002 | +100.00% | ||
| 2001 | +57.58% | ||
| 2000 | +4.76% | ||
| 1999 | +3.28% | ||
| 1998 | -33.70% | ||
| 1997 | -12.38% | ||
| 1996 | +6.94% | ||
| 1995 | -59.25% | ||
| 1994 | +41.71% | ||
| 1993 | -5.56% | ||
| 1992 | -20.16% |
- Börse
- Aktien
- SEYB.N0000 Aktie
- Kurse Seylan Bank PLC
