Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 13:00:13 | |||
758 USD | -0.34% | 757.6 | -0.05% |
5-Tages-Kurse
verzögerte Kurse Nyse13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 730.12 $ | 721.62 $ | 760.57 $ | 758.01 $ |
Volumen | 869 972 | 1 099 157 | 1 506 092 | 1 094 294 |
Veränderung | +0.05% | -1.16% | +5.40% | -0.34% |
Eröffnung | 732.85 | 730.00 | 730.00 | 763.45 |
Hoch | 732.85 | 737.00 | 761.31 | 769.11 |
Tief | 722.95 | 717.77 | 727.56 | 757.42 |
Performance
1 Tag | -0.05% | ||
1 Woche | +4.85% | ||
Aktueller Monat | +9.33% | ||
1 Monat | +1.78% | ||
3 Monate | -0.91% | ||
6 Monate | +16.21% | ||
Laufendes Jahr | +7.29% | ||
1 Jahr | +61.88% | ||
3 Jahre | +64.67% | ||
5 Jahre | +172.70% | ||
10 Jahre | +1’499.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | +4.85% | +7.29% | +61.88% | 156 Mrd. | ||
-0.10% | +0.33% | +26.64% | +44.38% | 223 Mrd. | ||
+0.78% | -3.75% | +12.11% | +40.92% | 57.33 Mrd. | ||
+2.65% | +9.14% | +20.65% | +86.23% | 34.7 Mrd. | ||
-0.54% | +4.04% | +5.22% | +28.75% | 31.11 Mrd. | ||
-4.22% | +13.95% | +127.98% | +426.62% | 25.54 Mrd. | ||
-3.64% | +1.38% | +30.09% | +38.37% | 22.48 Mrd. | ||
-0.58% | +2.72% | +50.88% | +47.09% | 15.28 Mrd. | ||
+1.06% | -8.36% | -6.37% | +30.26% | 13.72 Mrd. | ||
-0.64% | +0.93% | +7.73% | +22.72% | 13.98 Mrd. | ||
+5.85% | +7.46% | +0.52% | +32.08% | 13.54 Mrd. | ||
-2.06% | +4.52% | +0.71% | +19.12% | 12.26 Mrd. | ||
+0.11% | +2.64% | +11.62% | +27.21% | 10.99 Mrd. | ||
+0.18% | -2.57% | -20.08% | -9.95% | 10.99 Mrd. | ||
-1.66% | +3.95% | +11.60% | +53.90% | 10.14 Mrd. | ||
+2.04% | +4.32% | -12.41% | -31.75% | 10.24 Mrd. | ||
Durchschnitt | +0.66% | +3.05% | +17.14% | +57.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +2.29% | +20.13% | +60.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 758 | 127 017 | 563 530 |
21:59:59 | 757.7 | 1 000 | 436 513 |
21:59:59 | 757.7 | 200 | 435 513 |
21:59:59 | 757.7 | 1 060 | 435 313 |
21:59:59 | 757.7 | 380 | 434 253 |
21:59:59 | 757.8 | 412 | 433 873 |
21:59:58 | 758 | 102 | 433 461 |
21:59:58 | 757.8 | 100 | 433 359 |
21:59:58 | 757.9 | 100 | 433 259 |
21:59:57 | 757.8 | 458 | 433 159 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.29% | ||
2023 | +81.96% | ||
2022 | -40.18% | ||
2021 | +17.93% | ||
2020 | +94.97% | ||
2019 | +58.56% | ||
2018 | +36.55% | ||
2017 | +75.40% | ||
2016 | -14.12% | ||
2015 | +27.58% | ||
2014 | +21.14% | ||
2013 | +86.51% | ||
2012 | +22.07% |
- Börse
- Aktien
- A1JX4P Aktie
- Kurse ServiceNow, Inc.