Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.09 EUR | -3.08% | -1.45% | +20.83% |
08.05. | Mib einsam bärisch; Leonardo glänzt in Mailand | AN |
08.05. | MIb rückläufig; Leonardo führt nach Abschlüssen | AN |
5-Tages-Kurse
Realtime Borsa Italiana24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 4.03 € | 4.095 € | 4.22 € | 4.09 € |
Volumen | 112 602 | 41 915 | 327 920 | 115 189 |
Veränderung | -0.62% | +1.61% | +3.05% | -3.08% |
Eröffnung | 4.06 | 4.09 | 4.08 | 4.23 |
Hoch | 4.08 | 4.12 | 4.28 | 4.25 |
Tief | 3.95 | 4.02 | 4.08 | 4.07 |
Performance
1 Tag | -3.08% | ||
1 Woche | -1.45% | ||
Aktueller Monat | -6.62% | ||
1 Monat | -5.54% | ||
3 Monate | +44.27% | ||
6 Monate | +45.29% | ||
Laufendes Jahr | +20.83% | ||
1 Jahr | -8.40% | ||
3 Jahre | -43.59% | ||
5 Jahre | +115.83% | ||
10 Jahre | -71.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.08% | -1.45% | +20.83% | -8.40% | 248 Mio. | ||
+0.50% | -1.37% | +21.76% | -9.64% | 120 Mrd. | ||
-4.82% | -6.44% | -18.43% | -44.44% | 19.72 Mrd. | ||
-1.41% | +2.45% | +14.65% | +45.03% | 18.88 Mrd. | ||
-5.59% | -7.86% | -34.90% | -21.22% | 14.28 Mrd. | ||
+3.08% | +1.02% | -11.21% | -43.25% | 10.24 Mrd. | ||
+1.86% | -5.53% | -3.12% | -24.20% | 5.03 Mrd. | ||
+1.17% | +3.27% | +1.46% | -2.53% | 4.67 Mrd. | ||
-0.07% | +10.84% | +6.35% | +9.07% | 4.31 Mrd. | ||
+0.75% | -3.04% | -0.47% | -8.36% | 3.71 Mrd. | ||
+1.14% | +0.44% | -1.29% | -23.04% | 3.66 Mrd. | ||
+2.22% | +29.30% | +2.14% | +5.41% | 3.05 Mrd. | ||
-2.69% | +4.76% | +48.57% | +101.49% | 2.74 Mrd. | ||
+4.51% | -1.81% | +6.73% | -20.07% | 2.73 Mrd. | ||
-0.92% | +6.53% | -14.77% | -18.21% | 2.37 Mrd. | ||
+0.36% | +2.22% | -1.43% | +30.39% | 2.37 Mrd. | ||
Durchschnitt | -0.19% | +2.52% | +2.30% | -2.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -1.45% | +9.38% | -8.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:23 | 4.09 | 183 | 114 878 |
17:35:25 | 4.09 | 38 | 114 695 |
17:35:25 | 4.09 | 2 | 114 657 |
17:35:25 | 4.09 | 276 | 114 655 |
17:35:25 | 4.09 | 30 | 114 379 |
17:35:25 | 4.09 | 134 | 114 349 |
17:35:25 | 4.09 | 114 | 114 215 |
17:35:25 | 4.09 | 434 | 114 101 |
17:35:25 | 4.09 | 412 | 113 667 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.83% | ||
2023 | -35.40% | ||
2022 | -45.92% | ||
2021 | +126.93% | ||
2020 | +160.37% | ||
2019 | -17.59% | ||
2018 | -67.51% | ||
2017 | +13.01% | ||
2016 | -19.23% | ||
2015 | -22.07% | ||
2014 | -55.62% | ||
2013 | +132.06% | ||
2012 | -56.00% | ||
2011 | -72.58% | ||
2010 | -54.08% | ||
2009 | -41.17% | ||
2008 | -31.60% | ||
2007 | -6.72% | ||
2006 | -11.84% | ||
2005 | -38.79% | ||
2004 | -3.60% | ||
2003 | -43.96% | ||
2002 | -49.33% | ||
2001 | -58.96% |
- Börse
- Aktien
- A2G8X2 Aktie
- Kurse Seri Industrial S.p.A.