Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9932 USD | +1.97% | +8.36% | -29.06% |
09.05. | SERES THERAPEUTICS, INC. : Oppenheimer behält seine Kaufempfehlung bei | ZM |
09.05. | SERES THERAPEUTICS, INC. : Chardan Research bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.9295 $ | 0.9217 $ | 0.974 $ | 1 $ |
Volumen | 2 189 656 | 1 004 753 | 3 472 855 | 2 092 073 |
Veränderung | +1.41% | -0.84% | +5.67% | +2.67% |
Eröffnung | 0.94 | 0.93 | 0.93 | 0.99 |
Hoch | 0.97 | 0.96 | 1.03 | 1.07 |
Tief | 0.91 | 0.91 | 0.92 | 0.98 |
Performance
1 Tag | +1.97% | ||
1 Woche | +8.36% | ||
Aktueller Monat | -0.68% | ||
1 Monat | -10.52% | ||
3 Monate | -19.25% | ||
6 Monate | -7.18% | ||
Laufendes Jahr | -29.06% | ||
1 Jahr | -79.61% | ||
3 Jahre | -94.82% | ||
5 Jahre | -70.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.97% | +8.36% | -29.06% | -79.61% | 151 Mio. | ||
+1.06% | -0.49% | +11.60% | +32.46% | 106 Mrd. | ||
+1.87% | +3.76% | -4.68% | -6.96% | 24.28 Mrd. | ||
+1.04% | +0.89% | -0.82% | -7.69% | 21.96 Mrd. | ||
+0.31% | +0.55% | -10.12% | -28.84% | 18.16 Mrd. | ||
+0.41% | -1.50% | -42.12% | -37.93% | 16.37 Mrd. | ||
-3.50% | -2.53% | -17.47% | -34.53% | 15.56 Mrd. | ||
-0.91% | -2.86% | +2.77% | +46.67% | 13.63 Mrd. | ||
+4.28% | +5.12% | +34.58% | +3.69% | 12.27 Mrd. | ||
-3.39% | +150.23% | +77.64% | +181.73% | 8.87 Mrd. | ||
-1.71% | +3.60% | +7.26% | +47.97% | 7.75 Mrd. | ||
+0.09% | +2.20% | +11.89% | +38.52% | 7.65 Mrd. | ||
+0.25% | -1.43% | -3.92% | +22.05% | 7.42 Mrd. | ||
-7.66% | -3.38% | -33.51% | -36.87% | 7.29 Mrd. | ||
+0.78% | -0.78% | +234.55% | +179.44% | 6.87 Mrd. | ||
+4.40% | +5.47% | -9.57% | +13.05% | 6.32 Mrd. | ||
Durchschnitt | -0.04% | +10.50% | +14.32% | +20.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +5.05% | +8.99% | +19.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 0.9932 | 100 | 1 924 699 |
22:00:00 | 1 | 101 609 | 1 924 599 |
22:00:00 | 0.9932 | 100 | 1 822 990 |
21:59:59 | 0.9998 | 129 | 1 822 890 |
21:59:59 | 0.9998 | 579 | 1 822 761 |
21:59:59 | 0.9998 | 446 | 1 822 182 |
21:59:59 | 0.9998 | 1 300 | 1 821 736 |
21:59:58 | 0.9963 | 150 | 1 820 436 |
21:59:58 | 0.993 | 100 | 1 820 286 |
21:59:58 | 0.9934 | 100 | 1 820 186 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.57% | ||
2023 | -75.00% | ||
2022 | -32.77% | ||
2021 | -66.00% | ||
2020 | +610.14% | ||
2019 | -23.67% | ||
2018 | -55.42% | ||
2017 | +2.42% | ||
2016 | -71.79% | ||
2015 | -31.73% |
- Börse
- Aktien
- A14VXX Aktie
- Kurse Seres Therapeutics, Inc.