Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.2 GBX | +2.48% | +8.17% | +92.44% |
13.05. | Vanquis-Aktien steigen vor dem Handelsupdate | AN |
22.04. | GEWINNE UND HANDEL: Zenovas Kitemark-Auszeichnung; Carnivals Augen sparen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 62.6 p | 62.6 p | 64.6 p | 66.2 p |
Volumen | 49 526 | 252 237 | 534 993 | 113 923 |
Veränderung | +2.29% | -.--% | +3.19% | +2.48% |
Eröffnung | 61.20 | 61.20 | 61.00 | 66.20 |
Hoch | 63.40 | 64.60 | 65.60 | 66.20 |
Tief | 61.20 | 61.00 | 60.20 | 64.61 |
Performance
1 Tag | +2.48% | ||
1 Woche | +8.17% | ||
1 Monat | +9.24% | ||
3 Monate | +28.29% | ||
6 Monate | +93.00% | ||
Laufendes Jahr | +92.44% | ||
1 Jahr | +78.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.48% | +8.17% | +92.44% | +78.44% | 200 Mio. | ||
+0.70% | +1.03% | +7.69% | +15.10% | 13.26 Mrd. | ||
-.--% | -0.19% | +11.85% | +51.98% | 9.55 Mrd. | ||
+1.23% | +1.94% | +2.65% | +5.94% | 5.74 Mrd. | ||
+0.36% | +0.36% | +7.30% | +5.53% | 5.27 Mrd. | ||
-0.67% | -5.11% | -0.71% | +61.08% | 5.11 Mrd. | ||
-2.39% | +0.59% | +26.36% | +25.43% | 4.99 Mrd. | ||
-1.49% | -0.49% | +20.18% | +20.32% | 4.59 Mrd. | ||
-0.73% | +2.42% | +5.29% | +7.29% | 3.97 Mrd. | ||
+0.16% | -1.25% | +1.45% | -5.33% | 3.98 Mrd. | ||
+1.21% | -0.09% | -1.18% | +1.40% | 3.25 Mrd. | ||
-0.20% | +1.42% | -11.95% | -16.50% | 3.17 Mrd. | ||
+1.97% | +1.63% | -10.25% | -13.49% | 3.21 Mrd. | ||
+2.41% | +0.46% | +2.83% | -14.43% | 3.17 Mrd. | ||
+0.99% | +0.63% | -1.83% | +0.99% | 2.62 Mrd. | ||
+0.25% | -1.40% | +9.15% | +19.16% | 2.57 Mrd. | ||
Durchschnitt | +0.39% | +0.70% | +10.08% | +15.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +0.25% | +6.53% | +16.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 66.2 | 131 | 113 668 |
17:16:40 | 65.13 | 2 000 | 113 537 |
17:12:11 | 65.12 | 86 | 111 537 |
17:06:20 | 65.74 | 187 | 111 451 |
16:55:44 | 65.74 | 5 290 | 111 264 |
16:41:01 | 65.74 | 365 | 105 974 |
16:37:44 | 65.11 | 2 000 | 105 609 |
16:35:26 | 65.73 | 1 495 | 103 609 |
16:30:14 | 64.89 | 20 000 | 102 114 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +92.44% | ||
2023 | -23.89% | ||
2022 | -63.96% | ||
2021 | +22.94% |
- Börse
- Aktien
- A3CS5Y Aktie
- Kurse Seraphim Space Investment Trust Plc