Kurse Sequoia Financial Group Limited
Aktien
A14ZUX
AU000000SEQ3
SEQ
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.53 AUD | -0.93% | +0.95% | -5.36% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.53 $ | 0.555 $ | 0.53 $ | 0.535 $ | 0.53 $ |
Volumen | 603 001 | 294 578 | 239 200 | 186 218 | 290 071 |
Veränderung | +0.95% | +4.72% | -4.50% | +0.94% | -0.93% |
Eröffnung | 0.53 | 0.53 | 0.54 | 0.53 | 0.53 |
Hoch | 0.54 | 0.56 | 0.54 | 0.54 | 0.53 |
Tief | 0.53 | 0.53 | 0.53 | 0.53 | 0.5275 |
Performance
1 Tag | -0.93% | ||
1 Woche | +0.95% | ||
Aktueller Monat | +2.91% | ||
3 Monate | +7.07% | ||
6 Monate | -7.02% | ||
Laufendes Jahr | -5.36% | ||
1 Jahr | -7.02% | ||
3 Jahre | +10.42% | ||
5 Jahre | +125.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | +0.95% | -5.36% | -7.02% | 47 Mio. | ||
+0.44% | +2.19% | +5.52% | +53.09% | 97.29 Mrd. | ||
-0.41% | +0.12% | +13.89% | +45.40% | 68.9 Mrd. | ||
+0.31% | +0.91% | +21.34% | +77.10% | 64.34 Mrd. | ||
+1.24% | +1.81% | +14.31% | +45.51% | 44.5 Mrd. | ||
-0.43% | +0.13% | +14.29% | +42.86% | 43.12 Mrd. | ||
-0.64% | +3.75% | +22.18% | +53.30% | 36.25 Mrd. | ||
+0.61% | +4.62% | +8.42% | +9.52% | 26.07 Mrd. | ||
+0.49% | +1.87% | +0.71% | +14.72% | 23.5 Mrd. | ||
+1.04% | +1.42% | +8.24% | +22.67% | 19.95 Mrd. | ||
-0.14% | -1.37% | +1.34% | +18.43% | 17.49 Mrd. | ||
+1.07% | +1.20% | +3.34% | +30.52% | 16.9 Mrd. | ||
+1.46% | +0.15% | -7.42% | -13.92% | 12.71 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.57% | +2.11% | +22.13% | +37.36% | 9.24 Mrd. | ||
-0.96% | +3.86% | +34.60% | +70.72% | 8.23 Mrd. | ||
Durchschnitt | +0.40% | +1.68% | +9.85% | +31.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +1.77% | +11.64% | +43.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:18:51 | 0.53 | 2 863 | 290 071 |
04:23:10 | 0.53 | 8 608 | 287 208 |
04:23:10 | 0.53 | 19 502 | 278 600 |
04:23:10 | 0.53 | 29 276 | 259 098 |
04:22:43 | 0.53 | 3 466 | 229 822 |
04:22:43 | 0.53 | 3 235 | 226 356 |
04:22:43 | 0.53 | 5 891 | 223 121 |
04:22:43 | 0.53 | 36 798 | 217 230 |
04:22:43 | 0.53 | 23 464 | 180 432 |
04:22:43 | 0.5275 | 8 561 | 156 968 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.46% | ||
2023 | -5.08% | ||
2022 | -13.24% | ||
2021 | +36.00% | ||
2020 | +122.22% | ||
2019 | -16.67% | ||
2018 | -12.90% | ||
2017 | +34.78% | ||
2016 | +15.00% | ||
2015 | -50.00% |
- Börse
- Aktien
- A14ZUX Aktie
- Kurse Sequoia Financial Group Limited