Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.78 USD | +6.12% | +14.87% | -72.44% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.6944 $ | 0.6939 $ | 0.735 $ | 0.78 $ |
Volumen | 337 489 | 46 973 | 280 439 | 75 663 |
Veränderung | +2.27% | -0.07% | +5.92% | +6.12% |
Eröffnung | 0.68 | 0.73 | 0.65 | 0.71 |
Hoch | 0.74 | 0.73 | 0.80 | 0.78 |
Tief | 0.67 | 0.65 | 0.65 | 0.70 |
Performance
1 Tag | +6.12% | ||
1 Woche | +14.87% | ||
1 Monat | +59.18% | ||
3 Monate | +16.42% | ||
6 Monate | -72.92% | ||
Laufendes Jahr | -72.44% | ||
1 Jahr | -63.03% | ||
3 Jahre | -85.20% | ||
5 Jahre | -78.55% | ||
10 Jahre | -89.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.12% | +14.87% | -72.44% | -63.03% | 45.33 Mio. | ||
-0.82% | +2.94% | +121.31% | +189.67% | 2’716 Mrd. | ||
-2.03% | -5.31% | +38.45% | +47.13% | 671 Mrd. | ||
-2.45% | -5.48% | +19.20% | +64.69% | 632 Mrd. | ||
+0.16% | +0.39% | +13.30% | +41.29% | 270 Mrd. | ||
-0.33% | -2.96% | +41.14% | +79.99% | 229 Mrd. | ||
-0.35% | -2.10% | +14.39% | +12.14% | 178 Mrd. | ||
-1.01% | -3.46% | +46.48% | +83.30% | 140 Mrd. | ||
+2.29% | +0.52% | -38.55% | -1.78% | 129 Mrd. | ||
-0.18% | +5.12% | +60.37% | - | 126 Mrd. | ||
+1.95% | +0.85% | +18.10% | +31.97% | 114 Mrd. | ||
-3.32% | -4.73% | +33.71% | +74.22% | 98.02 Mrd. | ||
+0.30% | -1.78% | +18.53% | +52.00% | 69.4 Mrd. | ||
-10.43% | -10.23% | +14.14% | +17.69% | 66.51 Mrd. | ||
-0.70% | -3.12% | -2.58% | +6.03% | 52.17 Mrd. | ||
+0.99% | -0.97% | +7.87% | +29.26% | 51.72 Mrd. | ||
Durchschnitt | +0.30% | -1.06% | +20.84% | +44.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -0.26% | +72.17% | +119.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:52:52 | 0.78 | 819 | 71 898 |
21:52:48 | 0.7788 | 200 | 71 079 |
21:52:48 | 0.7788 | 200 | 70 879 |
21:52:48 | 0.7788 | 100 | 70 679 |
21:52:44 | 0.7788 | 344 | 70 579 |
21:52:40 | 0.76 | 200 | 70 235 |
21:52:40 | 0.756 | 100 | 70 035 |
21:52:36 | 0.76 | 494 | 69 935 |
21:52:25 | 0.745 | 100 | 69 441 |
21:52:25 | 0.745 | 293 | 69 341 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -72.44% | ||
2023 | -14.76% | ||
2022 | -29.96% | ||
2021 | -21.52% | ||
2020 | +101.33% | ||
2019 | -3.85% | ||
2018 | -59.16% | ||
2017 | +2.14% | ||
2016 | -10.95% | ||
2015 | +76.47% | ||
2014 | -40.50% | ||
2013 | -14.53% | ||
2012 | -15.83% | ||
2011 | -66.30% |
- Börse
- Aktien
- A2PV5K Aktie
- Kurse Sequans Communications S.A.