Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
216 GBX | +11.05% | +30.51% | +74.19% |
30.05. | Exxon zieht in kleinere Büros um und reduziert seine Aktivitäten in Nigeria | RE |
23.05. | Seplat Energy verlängert den Kaufvertrag für Mobil Producing Nigeria erneut | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 170 p | 175.5 p | 194.5 p | 216 p |
Volumen | 1 505 680 | 524 736 | 1 658 536 | 1 600 961 |
Veränderung | +2.72% | +3.24% | +10.83% | +11.05% |
Eröffnung | 167.50 | 169.00 | 173.00 | 199.50 |
Hoch | 170.00 | 177.50 | 200.00 | 220.00 |
Tief | 167.50 | 167.50 | 173.00 | 198.92 |
Performance
1 Tag | +11.05% | ||
1 Woche | +30.51% | ||
1 Monat | +38.02% | ||
3 Monate | +57.66% | ||
6 Monate | +65.14% | ||
Laufendes Jahr | +74.19% | ||
1 Jahr | +84.62% | ||
3 Jahre | +130.77% | ||
5 Jahre | +84.22% | ||
10 Jahre | -8.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.05% | +30.51% | +74.19% | +84.62% | 1.62 Mrd. | ||
+2.60% | +2.94% | +8.86% | +3.92% | 299 Mrd. | ||
+2.54% | -0.67% | +0.34% | +13.80% | 136 Mrd. | ||
0.00% | +2.20% | +60.77% | +71.31% | 131 Mrd. | ||
+0.98% | +0.04% | +20.61% | +39.10% | 81.97 Mrd. | ||
+1.88% | +1.04% | +2.98% | +11.28% | 71.58 Mrd. | ||
+2.11% | +0.89% | +4.67% | +4.71% | 55.41 Mrd. | ||
+2.59% | +1.79% | +6.90% | +15.28% | 47.32 Mrd. | ||
+0.97% | +3.00% | +28.49% | +51.70% | 35.54 Mrd. | ||
+1.48% | +1.44% | -9.50% | -19.25% | 34.92 Mrd. | ||
+3.11% | +1.91% | +8.32% | +1.11% | 31.05 Mrd. | ||
+0.43% | +2.39% | +0.85% | +11.53% | 25.09 Mrd. | ||
+2.74% | +5.12% | +11.76% | +19.33% | 21.23 Mrd. | ||
+2.23% | +3.77% | +30.14% | +59.13% | 19.4 Mrd. | ||
-0.27% | +2.34% | +6.29% | +12.42% | 18.15 Mrd. | ||
+1.26% | +0.81% | +13.46% | +13.19% | 17.43 Mrd. | ||
Durchschnitt | +2.23% | +3.76% | +16.82% | +24.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.86% | +2.25% | +15.02% | +20.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:00 | 216 | 27 222 | 1 409 890 |
17:29:41 | 214 | 2 276 | 1 382 668 |
17:29:37 | 214 | 7 500 | 1 380 392 |
17:28:24 | 210 | 500 | 1 372 892 |
17:23:45 | 213 | 48 | 1 372 392 |
17:23:45 | 213 | 667 | 1 372 344 |
17:23:35 | 212 | 285 | 1 371 677 |
17:22:03 | 211 | 667 | 1 371 392 |
17:22:03 | 211 | 1 300 | 1 370 725 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +74.19% | ||
2023 | +18.10% | ||
2022 | +25.60% | ||
2021 | +28.62% | ||
2020 | -46.83% | ||
2019 | +7.24% | ||
2018 | +4.83% | ||
2017 | +49.74% | ||
2016 | -1.53% | ||
2015 | -48.78% | ||
2014 | -32.08% |
- Börse
- Aktien
- A11059 Aktie
- Kurse Seplat Energy Plc