Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.58 SEK | +4.44% | -0.45% | -11.44% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 6.5 kr | 6.28 kr | 6.3 kr | 6.58 kr |
Volumen | 92 596 | 148 303 | 94 889 | 194 003 |
Veränderung | -1.52% | -3.38% | +0.32% | +4.44% |
Eröffnung | 6.69 | 6.36 | 6.28 | 6.30 |
Hoch | 6.69 | 6.58 | 6.40 | 6.58 |
Tief | 6.40 | 6.22 | 6.23 | 6.25 |
Performance
1 Tag | +4.44% | ||
1 Woche | -0.45% | ||
Aktueller Monat | -6.00% | ||
1 Monat | -3.52% | ||
3 Monate | -1.50% | ||
6 Monate | +9.85% | ||
Laufendes Jahr | -11.44% | ||
1 Jahr | +30.30% | ||
3 Jahre | -72.58% | ||
5 Jahre | -11.08% | ||
10 Jahre | -7.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.44% | -0.45% | -11.44% | +30.30% | 74.69 Mio. | ||
-1.92% | -0.98% | -7.38% | -0.89% | 177 Mrd. | ||
-0.35% | -3.72% | -0.46% | +0.66% | 108 Mrd. | ||
-0.87% | -3.43% | -6.98% | -5.94% | 65.55 Mrd. | ||
+0.01% | -2.64% | +2.65% | +10.72% | 50.66 Mrd. | ||
-1.22% | -0.40% | +5.27% | +28.38% | 42.58 Mrd. | ||
+2.17% | +1.64% | +5.73% | +8.56% | 40.74 Mrd. | ||
-1.69% | -4.39% | +19.92% | +7.89% | 31.07 Mrd. | ||
+0.17% | +2.26% | +16.57% | +27.59% | 25.45 Mrd. | ||
-1.26% | -2.83% | -7.00% | -4.67% | 23.85 Mrd. | ||
-0.07% | -2.24% | -4.41% | -8.87% | 23.93 Mrd. | ||
-2.52% | -3.13% | +1.61% | +11.45% | 22.07 Mrd. | ||
-0.61% | -3.87% | -22.13% | -23.75% | 19.74 Mrd. | ||
-0.72% | -3.88% | -7.38% | -11.08% | 19.1 Mrd. | ||
-0.15% | -1.74% | -12.44% | -18.02% | 17.25 Mrd. | ||
-1.78% | -4.78% | - | - | 16.11 Mrd. | ||
Durchschnitt | -0.40% | -2.55% | -1.86% | +3.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | -2.38% | -1.82% | +2.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:54 | 6.58 | 168 | 194 003 |
17:29:54 | 6.58 | 332 | 193 835 |
17:29:54 | 6.58 | 21 | 193 503 |
17:29:54 | 6.58 | 479 | 193 482 |
17:29:54 | 6.58 | 363 | 193 003 |
17:20:52 | 6.53 | 5 | 192 640 |
17:20:52 | 6.53 | 500 | 192 635 |
17:20:52 | 6.53 | 290 | 192 135 |
17:19:32 | 6.54 | 500 | 191 845 |
17:19:31 | 6.54 | 500 | 191 345 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.44% | ||
2023 | -30.82% | ||
2022 | -52.89% | ||
2021 | -5.00% | ||
2020 | +31.87% | ||
2019 | +142.67% | ||
2018 | +5.63% | ||
2017 | +5.19% | ||
2016 | +67.49% | ||
2015 | -33.93% | ||
2014 | -26.06% | ||
2013 | +85.39% | ||
2012 | -34.56% | ||
2011 | -15.00% | ||
2010 | +33.33% | ||
2009 | +20.00% | ||
2008 | -41.86% |
- Börse
- Aktien
- A0X93V Aktie
- Kurse Senzime AB