Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.89 USD | -1.26% | +3.69% | -20.23% |
14.05. | Sentinelone Insider verkaufte Aktien im Wert von $1.311.193, laut einer aktuellen SEC Einreichung | MT |
07.05. | Sentinelone® enthüllt die Zukunft der autonomen Sicherheit | CI |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 21.59 $ | 22.31 $ | 22.17 $ | 21.89 $ |
Volumen | 3 991 182 | 3 153 752 | 2 925 255 | 3 305 927 |
Veränderung | +0.14% | +3.33% | -0.63% | -1.26% |
Eröffnung | 21.65 | 22.00 | 22.23 | 22.21 |
Hoch | 22.07 | 22.34 | 22.53 | 22.30 |
Tief | 21.36 | 21.73 | 22.16 | 21.67 |
Performance
1 Tag | -1.26% | ||
1 Woche | +3.69% | ||
Aktueller Monat | +3.60% | ||
1 Monat | +9.18% | ||
3 Monate | -25.85% | ||
6 Monate | +27.42% | ||
Laufendes Jahr | -20.23% | ||
1 Jahr | +16.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.26% | +3.69% | -20.23% | +16.75% | 6.82 Mrd. | ||
-0.19% | +1.32% | +11.75% | +32.00% | 3’123 Mrd. | ||
-0.45% | +1.80% | +10.06% | +38.73% | 86.45 Mrd. | ||
-0.04% | +0.46% | +6.04% | +33.27% | 78.6 Mrd. | ||
+0.08% | -1.07% | -14.66% | -0.49% | 53.99 Mrd. | ||
+0.51% | +5.63% | +26.73% | +85.82% | 48.46 Mrd. | ||
-1.37% | -0.02% | -24.44% | +22.27% | 46.78 Mrd. | ||
+1.73% | +8.64% | +31.74% | +41.87% | 46.36 Mrd. | ||
+3.25% | +13.63% | +82.12% | +6.22% | 42.36 Mrd. | ||
+1.20% | +1.34% | -8.15% | +7.57% | 25.25 Mrd. | ||
+0.69% | +2.66% | +22.53% | +102.58% | 22.52 Mrd. | ||
+0.43% | +4.61% | -28.04% | -17.77% | 21.06 Mrd. | ||
+0.24% | +0.90% | +16.99% | +24.13% | 20.77 Mrd. | ||
+0.31% | +3.53% | -10.78% | -7.51% | 19.92 Mrd. | ||
+0.57% | -3.59% | -11.11% | -34.97% | 17.97 Mrd. | ||
+0.68% | +1.77% | +8.20% | +22.58% | 17.89 Mrd. | ||
Durchschnitt | +0.40% | +2.81% | +6.17% | +23.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.57% | +11.42% | +31.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 21.89 | 250 310 | 2 874 757 |
21:59:59 | 21.88 | 100 | 2 624 447 |
21:59:58 | 21.89 | 120 | 2 624 347 |
21:59:57 | 21.89 | 100 | 2 624 227 |
21:59:57 | 21.89 | 800 | 2 624 127 |
21:59:57 | 21.89 | 100 | 2 623 327 |
21:59:57 | 21.88 | 108 | 2 623 227 |
21:59:57 | 21.89 | 180 | 2 623 119 |
21:59:56 | 21.88 | 132 | 2 622 939 |
21:59:56 | 21.88 | 100 | 2 622 807 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.23% | ||
2023 | +88.07% | ||
2022 | -71.10% | ||
2021 | +18.80% |
- Börse
- Aktien
- A3CTJC Aktie
- Kurse SentinelOne, Inc.