Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.6 CHF | -1.14% | +12.44% | -14.39% |
08.05. | Sensirion stellt neue Sensor-Plattform vor | AW |
11.04. | Sensirion erweitert Produktionsstätte in Debrecen | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 66.2 CHF | 67.5 CHF | 69.2 CHF | 70.4 CHF | 71.4 CHF |
Volumen | 12 105 | 9 737 | 15 683 | 13 548 | 8 |
Veränderung | +4.25% | +1.96% | +2.52% | +1.73% | -1.14% |
Eröffnung | 64.10 | 66.20 | 68.20 | 70.30 | 71.4 |
Hoch | 66.20 | 68.40 | 69.20 | 71.00 | 71.4 |
Tief | 63.20 | 65.50 | 67.60 | 69.10 | 71.4 |
Performance
1 Tag | -1.14% | ||
1 Woche | +12.44% | ||
Aktueller Monat | +17.63% | ||
1 Monat | +11.74% | ||
3 Monate | +5.31% | ||
6 Monate | -6.54% | ||
Laufendes Jahr | -14.39% | ||
1 Jahr | -25.62% | ||
3 Jahre | +17.05% | ||
5 Jahre | +77.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | +12.44% | -14.39% | -25.62% | 1.21 Mrd. | ||
-0.03% | +4.02% | +28.69% | +69.87% | 76.62 Mrd. | ||
-0.59% | +8.65% | +62.20% | +65.37% | 72.38 Mrd. | ||
+2.17% | -2.50% | -6.98% | +5.60% | 33.01 Mrd. | ||
-1.07% | +1.03% | -14.37% | +11.78% | 29.31 Mrd. | ||
+0.02% | +0.62% | -7.42% | +48.20% | 14.22 Mrd. | ||
-1.92% | +5.24% | -7.23% | -16.25% | 10.61 Mrd. | ||
-1.03% | +0.28% | +8.71% | +23.49% | 9.81 Mrd. | ||
+5.44% | +26.45% | -4.64% | +43.62% | 9.54 Mrd. | ||
-0.43% | -3.09% | +69.97% | +82.58% | 8.24 Mrd. | ||
-2.01% | -3.05% | +6.37% | +28.02% | 8.21 Mrd. | ||
-1.52% | -4.99% | +23.34% | +93.06% | 8.19 Mrd. | ||
+2.17% | +24.28% | +17.02% | +142.55% | 8.05 Mrd. | ||
-1.19% | -13.03% | +53.32% | +164.11% | 7.67 Mrd. | ||
-0.12% | +2.53% | -22.89% | -9.90% | 7.58 Mrd. | ||
-0.96% | -0.50% | -5.67% | -4.47% | 7.37 Mrd. | ||
Durchschnitt | -0.14% | +2.05% | +11.63% | +45.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.35% | +22.56% | +50.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:00:47 | 71.4 | 1 | 8 |
09:00:47 | 71.4 | 2 | 7 |
09:00:47 | 71.4 | 2 | 5 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.59% | ||
2023 | -14.90% | ||
2022 | -26.54% | ||
2021 | +132.81% | ||
2020 | +39.59% | ||
2019 | -2.84% | ||
2018 | -8.84% |
- Börse
- Aktien
- A2JGBW Aktie
- Kurse Sensirion Holding AG