SENSIENT TECHNOLOGIES CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 75.98 USD | +0.64% |
|
-0.54% | +15.12% |
| 29.04. | SENSIENT TECHNOLOGIES CORPORATION : Baird bekräftigt seine Kaufempfehlung | ZM |
| 26.04. | Transcript : Sensient Technologies Corporation, Q1 2024 Earnings Call, Apr 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 75.09 $ | 75.26 $ | 75.5 $ | 75.98 $ |
| Volumen | 168 469 | 157 718 | 143 625 | 103 743 |
| Veränderung | -0.66% | +0.23% | +0.32% | +0.64% |
| Eröffnung | 76.13 | 75.38 | 75.15 | 75.75 |
| Hoch | 76.13 | 75.38 | 75.55 | 76.32 |
| Tief | 74.89 | 74.45 | 74.56 | 75.51 |
Performance
| 1 Tag | +0.64% | ||
| 1 Woche | -0.54% | ||
| Aktueller Monat | +3.77% | ||
| 1 Monat | +11.36% | ||
| 3 Monate | +16.00% | ||
| 6 Monate | +25.09% | ||
| Laufendes Jahr | +15.12% | ||
| 1 Jahr | +2.07% | ||
| 3 Jahre | -11.03% | ||
| 5 Jahre | +8.31% | ||
| 10 Jahre | +40.94% |
Volumen
MärkteTagesvolumen
103 743
Geschätztes Tagesvolumen
103 743
Durchschn. Volumen 20 Tage
182 353
Tagesvolumen-Verhältnis
0.57
Durchschn. Volumen 20 Tage USD
13 855 180.94
Rekordvolumen 1
8 000 665
Rekordvolumen 2
4 273 425
Rekordvolumen 3
2 933 016
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
3 218 885 481
Umsatz (USD)
1 456 450 000
Mitarbeiterzahl
3 956
Umsatz / Mitarbeiter (USD)
368 162
Streubesitz
76.92 %
Streubesitz (USD)
3 172 335 726
Täglich gehandeltes Kapital
0.43%
Extremkurse
1 Woche
74.45
76.71
1 Monat
68.4176.75
Laufendes Jahr
55.0276.75
1 Jahr
52.9078.70
3 Jahre
52.90106.32
5 Jahre
38.24106.32
10 Jahre
38.24106.32
Indikatoren
Gleitender Durchschnitt 5 Tage
75.48
Gleitender Durchschnitt 20 Tage
73.28
Gleitender Durchschnitt 50 Tage
70.51
Gleitender Durchschnitt 100 Tage
67.25
Kursdifferenz / (MMA5)
-0.65%
Kursdifferenz / (MMA20)
-3.56%
Kursdifferenz / (MMA50)
-7.20%
Kursdifferenz / (MMA100)
-11.49%
STIM
RSI 9 Tage
66.28
RSI 14 Tage
65.61
Sektorenvergleich - Spezialchemikalien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.64% | -0.54% | +15.12% | +2.07% | 3.22 Mrd. | ||
| +0.44% | +0.06% | +17.80% | +33.56% | 66.73 Mrd. | ||
| +0.11% | +1.29% | +2.92% | +12.95% | 49.79 Mrd. | ||
| +1.78% | +3.13% | +19.98% | +38.92% | 42.5 Mrd. | ||
| 0.00% | +1.85% | +20.88% | +27.17% | 26.45 Mrd. | ||
| +0.20% | -0.65% | +12.04% | +8.46% | 19.66 Mrd. | ||
| +1.07% | +0.41% | +1.27% | +46.35% | 17.18 Mrd. | ||
| -1.43% | -1.43% | -22.98% | -13.05% | 15.82 Mrd. | ||
| +1.84% | +0.44% | +2.77% | -2.24% | 15.56 Mrd. | ||
| +1.49% | +1.16% | -9.25% | -37.60% | 15.41 Mrd. | ||
| -0.25% | +2.27% | -20.54% | -34.26% | 13.67 Mrd. | ||
| -0.89% | -2.00% | +15.83% | +23.31% | 11.05 Mrd. | ||
| -0.49% | -0.84% | +8.86% | +3.02% | 10.2 Mrd. | ||
| +0.70% | -1.88% | +2.08% | -25.77% | 8.47 Mrd. | ||
| -0.91% | -3.23% | -6.77% | -25.65% | 8.35 Mrd. | ||
| +1.30% | +0.92% | +27.79% | +27.94% | 7.23 Mrd. | ||
| Durchschnitt | +0.35% | +0.02% | +5.49% | +5.32% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +0.62% | +8.23% | +15.08% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1fb5f7586cd473f314.8bBbwUDKQS_GUAOT3wY-UqPkly_mZzQ3CGerKsNKx9U.hdcZi3TzNRaVFmf-hl9YOM6G2kaPD1JDfBPJWqsAsbCAwAnxbfsYfqg6Vg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 75.98 | 31 195 | 61 941 |
| 21:59:59 | 76 | 100 | 30 746 |
| 21:59:54 | 76 | 100 | 30 646 |
| 21:59:52 | 76 | 150 | 30 546 |
| 21:59:52 | 75.99 | 100 | 30 396 |
| 21:59:50 | 75.94 | 100 | 30 296 |
| 21:59:50 | 75.98 | 113 | 30 196 |
| 21:59:46 | 75.92 | 100 | 30 083 |
| 21:59:43 | 75.96 | 100 | 29 983 |
| 21:59:42 | 75.92 | 100 | 29 883 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.12% | ||
| 2023 | -9.49% | ||
| 2022 | -27.12% | ||
| 2021 | +35.64% | ||
| 2020 | +11.62% | ||
| 2019 | +18.33% | ||
| 2018 | -23.65% | ||
| 2017 | -6.91% | ||
| 2016 | +25.09% | ||
| 2015 | +4.11% | ||
| 2014 | +24.36% | ||
| 2013 | +36.45% | ||
| 2012 | -6.17% | ||
| 2011 | +3.19% | ||
| 2010 | +39.66% | ||
| 2009 | +10.13% | ||
| 2008 | -15.56% | ||
| 2007 | +14.96% | ||
| 2006 | +37.43% | ||
| 2005 | -25.39% | ||
| 2004 | +21.35% | ||
| 2003 | -12.02% | ||
| 2002 | +7.98% | ||
| 2001 | -8.53% | ||
| 2000 | +11.66% | ||
| 1999 | -25.74% | ||
| 1998 | +29.88% | ||
| 1997 | +19.86% | ||
| 1996 | -12.15% | ||
| 1995 | +45.91% | ||
| 1994 | -14.40% | ||
| 1993 | -4.81% | ||
| 1992 | -15.36% | ||
| 1991 | +24.12% | ||
| 1990 | +34.55% | ||
| 1989 | +3.06% | ||
| 1988 | +100.48% | ||
| 1987 | +10.64% | ||
| 1986 | +18.49% | ||
| 1985 | +25.93% | ||
| 1984 | -9.13% | ||
| 1983 | +12.43% | ||
| 1982 | +50.41% | ||
| 1981 | +30.85% | ||
| 1980 | -17.54% | ||
| 1979 | -28.75% | ||
| 1978 | +15.94% | ||
| 1977 | +15.00% |
- Börse
- Aktien
- 864463 Aktie
- Kurse Sensient Technologies Corporation
