Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’430 JPY | -3.89% | -5.57% | +67.59% |
08.03. | Japanische Aktien schließen höher aufgrund wichtiger Wirtschaftsdaten und Hoffnungen auf US-Zinssenkung | MT |
08.03. | Senshu Electric's Fiscal Q1 Attributable Profit Rises on Higher Net Sales | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 5940 ¥ | 5700 ¥ | 5650 ¥ | 5430 ¥ |
Volumen | 70 800 | 92 600 | 81 200 | 538 900 |
Veränderung | +0.34% | -4.04% | -0.88% | -3.89% |
Eröffnung | 5,950.00 | 5,950.00 | 5,610.00 | 5,670.00 |
Hoch | 6,060.00 | 6,010.00 | 5,720.00 | 5,730.00 |
Tief | 5,930.00 | 5,610.00 | 5,580.00 | 5,430.00 |
Performance
1 Tag | -3.89% | ||
1 Woche | -5.57% | ||
1 Monat | +0.74% | ||
3 Monate | +40.86% | ||
6 Monate | +61.13% | ||
Laufendes Jahr | +67.59% | ||
1 Jahr | +69.69% | ||
3 Jahre | +221.78% | ||
5 Jahre | +368.10% | ||
10 Jahre | +664.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für elektrische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.89% | -5.57% | +67.59% | +69.69% | 608 Mio. | ||
+0.35% | -6.11% | +3.23% | +31.70% | 9.12 Mrd. | ||
-1.31% | -2.86% | +12.27% | +43.57% | 8.98 Mrd. | ||
+1.70% | +1.52% | +26.13% | +8.03% | 8.19 Mrd. | ||
+2.79% | +4.03% | +13.97% | +28.31% | 1.37 Mrd. | ||
-2.35% | -4.98% | +59.56% | +85.86% | 664 Mio. | ||
+0.92% | +0.92% | -7.07% | -19.34% | 662 Mio. | ||
+3.24% | +3.90% | -14.69% | -16.45% | 507 Mio. | ||
+1.31% | +1.96% | +9.57% | +40.00% | 459 Mio. | ||
-0.29% | -2.57% | +17.38% | +18.20% | 446 Mio. | ||
+0.64% | +0.08% | -3.03% | +32.39% | 351 Mio. | ||
+1.36% | +3.00% | -7.47% | +18.62% | 306 Mio. | ||
-.--% | -.--% | +8.25% | +2.43% | 296 Mio. | ||
+2.25% | +1.14% | +11.27% | +31.85% | 217 Mio. | ||
+0.58% | +0.58% | +2.60% | +3.49% | 217 Mio. | ||
-.--% | -1.20% | -24.07% | +7.89% | 179 Mio. | ||
Durchschnitt | +0.46% | -0.68% | +10.97% | +24.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -2.13% | +13.85% | +28.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’430 | 356 500 | 538 900 |
07:59:59 | 5’440 | 600 | 182 400 |
07:59:59 | 5’450 | 700 | 181 800 |
07:59:59 | 5’460 | 1 000 | 181 100 |
07:59:59 | 5’470 | 2 900 | 180 100 |
07:59:59 | 5’480 | 2 400 | 177 200 |
07:59:59 | 5’490 | 1 100 | 174 800 |
07:59:59 | 5’540 | 100 | 173 700 |
07:59:58 | 5’490 | 1 300 | 173 600 |
07:59:57 | 5’540 | 100 | 172 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +67.59% | ||
2023 | -2.41% | ||
2022 | +11.60% | ||
2021 | +87.40% | ||
2020 | -7.30% | ||
2019 | +24.18% | ||
2018 | -19.94% | ||
2017 | +81.51% | ||
2016 | +9.27% | ||
2015 | +1.05% | ||
2014 | +41.95% | ||
2013 | +24.72% | ||
2012 | +2.75% | ||
2011 | +0.53% | ||
2010 | +13.94% | ||
2009 | -24.31% | ||
2008 | -44.22% | ||
2007 | -25.42% | ||
2006 | -4.03% | ||
2005 | +76.13% | ||
2004 | +112.33% | ||
2003 | +82.50% | ||
2002 | -17.53% | ||
2001 | -23.02% | ||
2000 | +16.67% | ||
1999 | +5.88% | ||
1998 | -29.17% | ||
1997 | -35.14% | ||
1996 | -10.48% | ||
1995 | -1.59% | ||
1994 | +36.96% | ||
1993 | -16.36% | ||
1992 | -2.42% |
- Börse
- Aktien
- 565192 Aktie
- Kurse Senshu Electric Co.,Ltd.