Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
157.4 GBX | -4.49% | -6.53% | -11.37% |
15.05. | Senior plc's Group Finance Director geht in den Ruhestand | MT |
15.05. | Finanzdirektor von Senior PLC will in einem Jahr in den Ruhestand gehen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 170.4 p | 171.4 p | 164.8 p | 157.4 p |
Volumen | 245 817 | 296 746 | 1 881 133 | 1 532 271 |
Veränderung | +1.19% | +0.59% | -3.85% | -4.49% |
Eröffnung | 160.20 | 178.00 | 173.00 | 160.00 |
Hoch | 174.60 | 178.00 | 175.00 | 166.20 |
Tief | 160.20 | 166.20 | 164.80 | 157.40 |
Performance
1 Tag | -4.49% | ||
1 Woche | -6.53% | ||
Aktueller Monat | -4.37% | ||
1 Monat | -4.61% | ||
3 Monate | -0.38% | ||
6 Monate | -10.26% | ||
Laufendes Jahr | -11.37% | ||
1 Jahr | -8.49% | ||
3 Jahre | -1.01% | ||
5 Jahre | -30.35% | ||
10 Jahre | -46.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.49% | -6.53% | -11.37% | -8.49% | 860 Mio. | ||
-1.02% | -1.07% | +33.32% | +52.75% | 96.61 Mrd. | ||
-0.43% | -1.05% | +29.72% | +65.59% | 73.75 Mrd. | ||
-1.42% | +0.73% | +55.34% | +93.26% | 34.81 Mrd. | ||
+0.35% | +0.39% | +18.10% | +3.83% | 13.45 Mrd. | ||
-0.59% | -1.81% | -5.46% | -12.31% | 13.08 Mrd. | ||
-0.51% | -1.61% | +23.99% | +73.35% | 10.63 Mrd. | ||
-0.59% | -3.77% | -10.93% | -21.84% | 7.89 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
-1.26% | -4.33% | -1.16% | -17.84% | 3.62 Mrd. | ||
-1.15% | -4.10% | -5.00% | +16.47% | 3.56 Mrd. | ||
-1.72% | -6.97% | +12.87% | -8.88% | 2.43 Mrd. | ||
-0.43% | -6.28% | -20.05% | -32.91% | 1.75 Mrd. | ||
-0.31% | -0.10% | +8.61% | +28.90% | 1.31 Mrd. | ||
+1.02% | -6.69% | -25.61% | -40.72% | 1.17 Mrd. | ||
-2.33% | -6.01% | +1.74% | +37.88% | 1.05 Mrd. | ||
Durchschnitt | -0.93% | -2.15% | +6.51% | +14.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | -0.31% | +27.90% | +49.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 157.4 | 223 909 | 510 346 |
17:25:03 | 159.6 | 1 068 | 286 437 |
17:24:29 | 159.4 | 32 | 285 369 |
17:24:29 | 159.6 | 1 700 | 285 337 |
17:24:29 | 159.6 | 1 068 | 283 637 |
17:24:29 | 159.6 | 497 | 282 569 |
17:24:29 | 159.6 | 245 | 282 072 |
17:24:23 | 159.4 | 129 | 281 827 |
17:24:23 | 159.4 | 651 | 281 698 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.37% | ||
2023 | +41.85% | ||
2022 | -14.83% | ||
2021 | +64.71% | ||
2020 | -48.38% | ||
2019 | -8.71% | ||
2018 | -27.35% | ||
2017 | +34.17% | ||
2016 | -15.41% | ||
2015 | -24.24% | ||
2014 | -1.30% | ||
2013 | +53.91% | ||
2012 | +16.73% | ||
2011 | +13.47% | ||
2010 | +100.93% | ||
2009 | +92.31% | ||
2008 | -66.88% | ||
2007 | +83.98% | ||
2006 | +7.56% | ||
2005 | +47.46% | ||
2004 | +7.31% | ||
2003 | +59.86% | ||
2002 | -30.52% | ||
2001 | -36.13% | ||
2000 | -27.89% | ||
1999 | -35.53% | ||
1998 | -25.00% | ||
1997 | +39.45% | ||
1996 | +17.84% | ||
1995 | +12.80% | ||
1994 | -35.18% | ||
1993 | +64.29% | ||
1992 | +25.20% |
- Börse
- Aktien
- 852271 Aktie
- Kurse Senior plc