Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.45 CNY | +2.18% | +2.55% | -26.39% |
28.04. | Senba Sensing Technology Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
26.04. | Senba Sensing Technology Co.,Ltd. schlägt endgültige Bardividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.07 ¥ | 8.18 ¥ | 8.15 ¥ | 8.27 ¥ | 8.45 ¥ |
Volumen | 3 148 725 | 2 494 675 | 3 277 100 | 2 892 500 | 3 826 750 |
Veränderung | -2.06% | +1.36% | -0.37% | +1.47% | +2.18% |
Eröffnung | 8.15 | 8.07 | 8.22 | 8.18 | 8.22 |
Hoch | 8.24 | 8.27 | 8.40 | 8.32 | 8.45 |
Tief | 7.89 | 8.06 | 8.02 | 8.18 | 8.19 |
Performance
1 Tag | +2.18% | ||
1 Woche | +2.55% | ||
Aktueller Monat | +2.18% | ||
1 Monat | +17.52% | ||
3 Monate | +27.07% | ||
6 Monate | -26.52% | ||
Laufendes Jahr | -26.39% | ||
1 Jahr | -16.75% | ||
3 Jahre | -32.36% | ||
5 Jahre | -14.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.18% | +2.55% | -26.39% | -16.75% | 331 Mio. | ||
+0.15% | +3.40% | +33.07% | +74.02% | 79.23 Mrd. | ||
-0.87% | +0.29% | +62.68% | +65.05% | 73.18 Mrd. | ||
+1.12% | +3.88% | -3.37% | +6.69% | 34.75 Mrd. | ||
-0.38% | +7.25% | -8.16% | +12.52% | 31.45 Mrd. | ||
-0.31% | -2.48% | -9.72% | +36.93% | 13.87 Mrd. | ||
+2.63% | +2.60% | -4.82% | -15.75% | 10.89 Mrd. | ||
+0.48% | +2.79% | +11.74% | +25.21% | 10.09 Mrd. | ||
+2.66% | -0.43% | -5.05% | +46.62% | 9.76 Mrd. | ||
-0.34% | +8.27% | +33.54% | +89.41% | 8.86 Mrd. | ||
+2.74% | +1.40% | +72.34% | +79.49% | 8.36 Mrd. | ||
-0.78% | +0.79% | +7.20% | +29.16% | 8.33 Mrd. | ||
-2.00% | +3.47% | +21.08% | +141.46% | 8.33 Mrd. | ||
-1.05% | +4.26% | -19.61% | -9.19% | 7.91 Mrd. | ||
+4.79% | +1.55% | +55.70% | +148.26% | 7.79 Mrd. | ||
+0.58% | -0.18% | -5.84% | -8.93% | 7.36 Mrd. | ||
Durchschnitt | +0.73% | +2.45% | +13.40% | +44.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +2.37% | +25.21% | +50.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.39% | ||
2023 | +45.87% | ||
2022 | -34.67% | ||
2021 | -6.73% | ||
2020 | -10.11% | ||
2019 | +55.88% | ||
2018 | -17.96% | ||
2017 | +100.42% |
- Börse
- Aktien
- 300701 Aktie
- Kurse Senba Sensing Technology Co.,Ltd.