Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.9 PHP | +2.73% | +2.57% | +12.07% |
07.05. | Semirara Mining and Power's Reingewinn fällt um 28% in Q1 | MT |
06.05. | Semirara Mining and Power Corporation meldet Gewinnergebnisse für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 33.2 ₱ | 32.9 ₱ | 32.9 ₱ | 33 ₱ | 33.9 ₱ |
Volumen | 489 500 | 479 900 | 587 300 | 469 700 | 4 105 800 |
Veränderung | +0.45% | -0.90% | -.--% | +0.30% | +2.73% |
Eröffnung | 33.05 | 33.10 | 32.90 | 32.90 | 32.90 |
Hoch | 33.30 | 33.10 | 33.05 | 33.00 | 34.00 |
Tief | 32.80 | 32.55 | 32.70 | 32.65 | 32.90 |
Performance
1 Tag | +2.73% | ||
1 Woche | +2.57% | ||
1 Monat | +4.31% | ||
3 Monate | +2.73% | ||
6 Monate | +18.74% | ||
Laufendes Jahr | +12.07% | ||
1 Jahr | +20.64% | ||
3 Jahre | +148.17% | ||
5 Jahre | +54.09% | ||
10 Jahre | +7.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.73% | +2.57% | +12.07% | +20.64% | 2.46 Mrd. | ||
+2.37% | +5.43% | +45.23% | +52.95% | 113 Mrd. | ||
-1.24% | -3.62% | -9.67% | +19.83% | 36.88 Mrd. | ||
+1.88% | -1.96% | +30.64% | +112.73% | 36.27 Mrd. | ||
+1.36% | +2.60% | +24.61% | +53.21% | 34.85 Mrd. | ||
+1.64% | +0.92% | +33.69% | +43.08% | 22.75 Mrd. | ||
-0.20% | +8.25% | +38.59% | +56.94% | 21.95 Mrd. | ||
+0.04% | -1.48% | +3.51% | +14.78% | 9.37 Mrd. | ||
-0.27% | -1.08% | +11.64% | +13.01% | 8.65 Mrd. | ||
-.--% | +19.10% | +165.00% | +468.36% | 8.04 Mrd. | ||
+1.54% | +3.57% | +18.58% | +50.19% | 7.33 Mrd. | ||
+2.32% | +2.96% | +33.54% | +49.21% | 5.66 Mrd. | ||
-0.09% | +2.52% | +12.50% | +30.71% | 5.47 Mrd. | ||
-2.90% | -3.97% | +19.40% | +38.03% | 5.39 Mrd. | ||
-0.36% | +1.08% | +1.45% | -9.11% | 5.32 Mrd. | ||
+1.09% | -5.14% | +16.39% | +35.78% | 5.27 Mrd. | ||
Durchschnitt | +0.63% | +1.51% | +28.57% | +65.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +2.04% | +31.70% | +61.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.07% | ||
2023 | -12.32% | ||
2022 | +61.59% | ||
2021 | +54.93% | ||
2020 | -37.36% | ||
2019 | -4.56% | ||
2018 | -37.36% | ||
2017 | +13.23% | ||
2016 | -4.76% | ||
2015 | -3.87% | ||
2014 | +47.92% | ||
2013 | +23.39% | ||
2012 | +5.42% | ||
2011 | +19.68% | ||
2010 | +236.36% | ||
2009 | +86.44% | ||
2008 | -32.95% | ||
2007 | +141.10% | ||
2006 | -37.07% | ||
2005 | +51’693.10% | ||
2003 | -.--% | ||
2002 | +47.38% | ||
2001 | -.--% | ||
2000 | -62.01% | ||
1999 | -57.29% | ||
1998 | -.--% | ||
1997 | -.--% | ||
1996 | -.--% |