Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17’600 KRW | -0.06% | +2.03% | -10.75% |
5-Tages-Kurse
Schlusskurs Korea S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 17250 ₩ | 17160 ₩ | 17820 ₩ | 17610 ₩ | 17600 ₩ |
Volumen | 184 329 | 190 618 | 913 200 | 747 093 | 213 233 |
Veränderung | -0.40% | -0.52% | +3.85% | -1.18% | -0.06% |
Eröffnung | 17,320.00 | 17,380.00 | 17,210.00 | 18,050.00 | 17,990.00 |
Hoch | 17,430.00 | 17,550.00 | 18,330.00 | 18,400.00 | 17,990.00 |
Tief | 17,150.00 | 17,100.00 | 17,210.00 | 17,600.00 | 17,560.00 |
Performance
1 Tag | -0.06% | ||
1 Woche | +2.03% | ||
Aktueller Monat | +5.58% | ||
1 Monat | +12.82% | ||
3 Monate | -10.39% | ||
6 Monate | -6.03% | ||
Laufendes Jahr | -10.75% | ||
1 Jahr | +4.51% | ||
3 Jahre | +273.67% | ||
5 Jahre | +365.61% | ||
10 Jahre | +316.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Maschinelles Lernen & Künstliche Intelligenz (KI) Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | +2.03% | -10.75% | +4.51% | 352 Mio. | ||
+0.39% | 0.00% | +18.89% | -24.12% | 3.92 Mrd. | ||
+1.78% | -2.82% | +2.79% | - | 3.08 Mrd. | ||
0.00% | -4.09% | -31.91% | -58.72% | 1.65 Mrd. | ||
-6.30% | -1.78% | -56.92% | -3.85% | 755 Mio. | ||
-0.38% | +1.55% | -22.49% | +3.35% | 635 Mio. | ||
-0.70% | -4.89% | -32.86% | +33.65% | 287 Mio. | ||
+0.41% | +0.82% | -7.14% | +0.41% | 222 Mio. | ||
-6.30% | -13.23% | +0.26% | +0.78% | 218 Mio. | ||
-0.34% | +2.70% | -18.79% | +119.85% | 146 Mio. | ||
0.00% | -0.46% | +4.83% | -9.01% | 140 Mio. | ||
0.00% | 0.00% | -3.23% | -2.70% | 129 Mio. | ||
-3.41% | -13.57% | +72.38% | -14.52% | 118 Mio. | ||
-3.44% | +12.43% | +320.92% | +1’181.56% | 73.09 Mio. | ||
+0.24% | -1.42% | -47.42% | -59.10% | 66.82 Mio. | ||
Durchschnitt | -1.21% | -0.89% | +12.57% | +83.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -1.31% | -1.32% | -9.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.75% | ||
2023 | +193.45% | ||
2022 | -42.81% | ||
2021 | +321.15% | ||
2020 | -26.19% | ||
2019 | -8.92% | ||
2018 | -10.08% | ||
2017 | +7.20% | ||
2016 | +11.96% | ||
2015 | +13.59% | ||
2014 | -26.01% | ||
2013 | +29.60% | ||
2012 | -44.79% | ||
2011 | +19.58% | ||
2010 | -13.06% | ||
2009 | +45.85% |
- Börse
- Aktien
- A108860 Aktie
- Kurse Selvas AI Inc.