SEKISUI JUSHI CORPORATION Zu einer Liste hinzufügen
Kurse Sekisui Jushi Corporation
Aktien
865127
JP3420200002
4212
Konstruktionsmaterialien und -zubehör
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’428 JPY | +0.71% |
|
+6.35% | -2.33% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 2313 ¥ | 2374 ¥ | 2379 ¥ | 2411 ¥ | 2’428 ¥ |
| Volumen | 103 500 | 116 100 | 129 600 | 159 500 | 73 900 |
| Veränderung | +1.31% | +2.64% | +0.21% | +1.35% | +0.71% |
| Eröffnung | 2,283.00 | 2,329.00 | 2,356.00 | 2,380.00 | 2’411 |
| Hoch | 2,327.00 | 2,380.00 | 2,385.00 | 2,420.00 | 2’450 |
| Tief | 2,269.00 | 2,328.00 | 2,338.00 | 2,379.00 | 2’411 |
Performance
| 1 Tag | +0.71% | ||
| 1 Woche | +6.35% | ||
| Aktueller Monat | +0.71% | ||
| 1 Monat | -5.53% | ||
| 3 Monate | -4.60% | ||
| 6 Monate | -4.90% | ||
| Laufendes Jahr | -2.33% | ||
| 1 Jahr | +13.35% | ||
| 3 Jahre | +18.27% | ||
| 5 Jahre | +20.80% | ||
| 10 Jahre | +71.59% |
Volumen
MärkteTagesvolumen
73 900
Geschätztes Tagesvolumen
159 538
Durchschn. Volumen 20 Tage
117 560
Tagesvolumen-Verhältnis
1.36
Durchschn. Volumen 20 Tage JPY
285 435 680.00
Durchschn. Volumen 20 Tage USD
1 814 514.62
Rekordvolumen 1
705 000
Rekordvolumen 2
523 000
Rekordvolumen 3
496 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
79 159 540 507
Marktwert (USD)
503 217 199
Umsatz (JPY)
65 897 000 000
Umsatz (USD)
418 907 229
Mitarbeiterzahl
1 282
Umsatz / Mitarbeiter (JPY)
51 401 716
Umsatz / Mitarbeiter (USD)
326 761
Streubesitz
72.87 %
Streubesitz (JPY)
58 564 047 528
Streubesitz (USD)
372 291 650
Täglich gehandeltes Kapital
0.36%
Extremkurse
1 Woche
2 269.00
2 450.00
1 Monat
2 250.002 620.00
Laufendes Jahr
2 250.002 716.00
1 Jahr
2 099.002 716.00
3 Jahre
1 628.002 716.00
5 Jahre
1 628.002 716.00
10 Jahre
1 289.002 716.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 352.00
Gleitender Durchschnitt 20 Tage
2 444.95
Gleitender Durchschnitt 50 Tage
2 496.22
Gleitender Durchschnitt 100 Tage
2 510.50
Kursdifferenz / (MMA5)
-3.13%
Kursdifferenz / (MMA20)
+0.70%
Kursdifferenz / (MMA50)
+2.81%
Kursdifferenz / (MMA100)
+3.40%
STIM
RSI 9 Tage
44.33
RSI 14 Tage
41.24
Sektorenvergleich - Bauzubehör und Einbauten - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.71% | +6.35% | -2.33% | +13.35% | 503 Mio. | ||
| -0.57% | -1.37% | +20.88% | +47.39% | 43.88 Mrd. | ||
| +0.20% | -1.95% | +5.82% | +23.62% | 32.39 Mrd. | ||
| +0.27% | -2.25% | +33.88% | +85.14% | 19.86 Mrd. | ||
| +0.39% | -6.03% | -3.68% | +35.15% | 19.63 Mrd. | ||
| +2.25% | +1.19% | +4.39% | +35.85% | 15.42 Mrd. | ||
| +0.66% | -2.02% | +4.51% | +54.80% | 9.4 Mrd. | ||
| +1.79% | -0.24% | -7.99% | +8.94% | 8.76 Mrd. | ||
| -1.13% | -3.98% | +38.36% | +34.50% | 7.54 Mrd. | ||
| +0.11% | +0.33% | +4.91% | +6.35% | 7.41 Mrd. | ||
| -1.06% | -4.10% | -16.19% | +31.06% | 6.99 Mrd. | ||
| +1.27% | +1.20% | +25.39% | +86.47% | 6.99 Mrd. | ||
| -0.44% | -6.33% | -2.24% | -31.53% | 5.69 Mrd. | ||
| +0.74% | -2.00% | +6.46% | +28.90% | 5.41 Mrd. | ||
| +1.96% | +2.17% | +12.79% | -18.35% | 5.22 Mrd. | ||
| -0.04% | -0.81% | +17.78% | +78.98% | 5.07 Mrd. | ||
| Durchschnitt | +0.46% | -1.21% | +8.92% | +32.54% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | -1.80% | +11.56% | +38.91% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
643f2cd2651c809362e0d.1HIZwKoQ0IAnTVO8eWL5uue_XCXvlujO_LxFFYCfNb4.pUFto5NYuc1TLDf5HDOb8tXxP1Sd0rGIxf8XXMTUUdWMQ16nxEK-smIKNA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 04:30:00 | 2’428 | 200 | 73 900 |
| 04:29:55 | 2’426 | 100 | 73 700 |
| 04:29:04 | 2’427 | 100 | 73 600 |
| 04:28:42 | 2’428 | 100 | 73 500 |
| 04:28:42 | 2’429 | 100 | 73 400 |
| 04:28:40 | 2’430 | 100 | 73 300 |
| 04:26:49 | 2’429 | 100 | 73 200 |
| 04:26:47 | 2’430 | 100 | 73 100 |
| 04:25:42 | 2’429 | 100 | 73 000 |
| 04:24:53 | 2’430 | 100 | 72 900 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.02% | ||
| 2023 | +32.94% | ||
| 2022 | -10.57% | ||
| 2021 | -4.08% | ||
| 2020 | -5.91% | ||
| 2019 | +19.74% | ||
| 2018 | -15.80% | ||
| 2017 | +24.49% | ||
| 2016 | +10.41% | ||
| 2015 | +3.47% | ||
| 2014 | +8.09% | ||
| 2013 | +65.01% | ||
| 2012 | +16.60% | ||
| 2011 | -6.27% | ||
| 2010 | +15.94% | ||
| 2009 | -7.50% | ||
| 2008 | -17.33% | ||
| 2007 | +8.72% | ||
| 2006 | -4.97% | ||
| 2005 | +36.71% | ||
| 2004 | +42.98% | ||
| 2003 | +29.33% | ||
| 2002 | -0.56% | ||
| 2001 | +4.35% | ||
| 2000 | -12.66% | ||
| 1999 | -21.31% | ||
| 1998 | -22.41% | ||
| 1997 | -46.97% | ||
| 1996 | -3.17% | ||
| 1995 | -15.44% | ||
| 1994 | -7.45% | ||
| 1993 | +1.26% | ||
| 1992 | -15.43% |
- Börse
- Aktien
- 865127 Aktie
- Kurse Sekisui Jushi Corporation