Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’527 JPY | +1.92% | +3.80% | +19.73% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 2482 ¥ | 2475.5 ¥ | 2476.5 ¥ | 2479.5 ¥ | 2’527 ¥ |
Volumen | 770 500 | 739 700 | 1 009 100 | 945 400 | 2 407 600 |
Veränderung | +1.95% | -0.26% | +0.04% | +0.12% | +1.92% |
Eröffnung | 2,445.00 | 2,467.50 | 2,475.50 | 2,460.00 | 2’503 |
Hoch | 2,482.00 | 2,501.00 | 2,501.00 | 2,490.00 | 2’530 |
Tief | 2,441.50 | 2,456.50 | 2,456.50 | 2,431.50 | 2’491 |
Performance
1 Tag | +1.92% | ||
1 Woche | +3.80% | ||
Aktueller Monat | -2.96% | ||
1 Monat | -0.90% | ||
3 Monate | +1.08% | ||
6 Monate | +16.56% | ||
Laufendes Jahr | +19.73% | ||
1 Jahr | +19.25% | ||
3 Jahre | +30.59% | ||
5 Jahre | +57.94% | ||
10 Jahre | +37.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Peripheriegeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.92% | +3.80% | +19.73% | +19.25% | 5.25 Mrd. | ||
-2.10% | -2.36% | +6.57% | +76.78% | 4.19 Mrd. | ||
+2.45% | -0.99% | +51.81% | - | 1.65 Mrd. | ||
+1.80% | +0.52% | -2.01% | -2.99% | 1.58 Mrd. | ||
+1.98% | 0.00% | -0.96% | +7.74% | 1.49 Mrd. | ||
+2.58% | +5.75% | +46.68% | +55.16% | 1.42 Mrd. | ||
-6.10% | +5.17% | +16.21% | +184.23% | 1.17 Mrd. | ||
-3.88% | -4.41% | +131.00% | +94.12% | 924 Mio. | ||
+2.04% | +2.35% | +1.32% | +4.82% | 644 Mio. | ||
-5.97% | -15.19% | -6.32% | - | 567 Mio. | ||
-4.49% | -1.58% | +86.14% | +228.20% | 536 Mio. | ||
+2.78% | +9.41% | +25.23% | +178.01% | 538 Mio. | ||
0.00% | 0.00% | +46.50% | +63.80% | 413 Mio. | ||
-3.52% | -2.95% | -25.90% | -9.37% | 346 Mio. | ||
+4.80% | +2.49% | +96.00% | +151.81% | 318 Mio. | ||
-1.61% | -0.41% | +6.55% | +14.02% | 287 Mio. | ||
Durchschnitt | -0.46% | -0.34% | +31.16% | +76.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -0.04% | +24.30% | +58.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’527 | 1 826 700 | 2 407 600 |
07:59:59 | 2’530 | 100 | 580 900 |
07:59:59 | 2’530 | 300 | 580 800 |
07:59:59 | 2’530 | 1 400 | 580 500 |
07:59:59 | 2’530 | 1 800 | 579 100 |
07:59:59 | 2’529 | 600 | 577 300 |
07:59:59 | 2’528 | 9 600 | 576 700 |
07:59:59 | 2’528 | 400 | 567 100 |
07:59:59 | 2’528 | 500 | 566 700 |
07:59:59 | 2’527 | 400 | 566 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.48% | ||
2023 | +9.58% | ||
2022 | -7.00% | ||
2021 | +35.27% | ||
2020 | -7.49% | ||
2019 | +6.91% | ||
2018 | -41.78% | ||
2017 | +7.43% | ||
2016 | +32.35% | ||
2015 | -26.52% | ||
2014 | +80.18% | ||
2013 | +305.31% | ||
2012 | -31.87% | ||
2011 | -30.88% | ||
2010 | -1.07% | ||
2009 | +6.55% | ||
2008 | -42.10% | ||
2007 | -16.23% | ||
2006 | -2.36% | ||
2005 | -34.98% | ||
2004 | -8.80% | ||
2003 | +42.45% |
- Börse
- Aktien
- 471496 Aktie
- Kurse Seiko Epson Corporation