Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’308 JPY | -1.26% | -2.10% | +17.94% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 2383 ¥ | 2352.5 ¥ | 2337.5 ¥ | 2337.5 ¥ | 2’308 ¥ |
Volumen | 543 400 | 899 800 | 656 900 | 1 324 500 | 472 800 |
Veränderung | +1.08% | -1.28% | -0.64% | 0.00% | -1.26% |
Eröffnung | 2,373.00 | 2,396.50 | 2,339.50 | 2,337.50 | 2’326 |
Hoch | 2,395.00 | 2,407.00 | 2,347.50 | 2,349.00 | 2’326 |
Tief | 2,370.50 | 2,345.00 | 2,301.00 | 2,303.50 | 2’296 |
Performance
1 Tag | -1.26% | ||
1 Woche | -2.10% | ||
Aktueller Monat | -1.26% | ||
1 Monat | -6.26% | ||
3 Monate | +7.72% | ||
6 Monate | +26.57% | ||
Laufendes Jahr | +17.94% | ||
1 Jahr | +56.00% | ||
3 Jahre | +66.16% | ||
5 Jahre | +25.85% | ||
10 Jahre | +3.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenbeförderung, Boden und See - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.26% | -2.10% | +17.94% | +56.00% | 4.48 Mrd. | ||
-0.26% | -1.57% | -2.29% | +1.80% | 21.97 Mrd. | ||
-0.49% | -8.00% | +14.97% | +58.08% | 9.78 Mrd. | ||
+0.38% | -2.72% | +7.12% | +6.80% | 9.73 Mrd. | ||
+0.44% | +2.05% | +7.09% | +1.07% | 7.03 Mrd. | ||
+0.80% | +1.17% | -7.42% | -7.75% | 6.3 Mrd. | ||
+1.20% | -2.61% | -14.29% | +2.81% | 5.84 Mrd. | ||
-0.87% | -3.97% | -25.98% | -31.27% | 4.04 Mrd. | ||
-2.00% | -2.98% | -24.99% | -20.12% | 3.81 Mrd. | ||
+0.16% | +0.67% | -26.67% | -25.83% | 3.65 Mrd. | ||
-0.32% | +0.19% | -15.03% | -23.44% | 2.94 Mrd. | ||
-0.03% | -11.50% | -20.46% | -23.50% | 2.25 Mrd. | ||
+0.09% | -1.11% | -10.01% | -12.16% | 2.02 Mrd. | ||
+0.17% | -3.25% | -20.81% | -19.01% | 1.99 Mrd. | ||
+0.87% | -2.11% | -8.59% | -18.51% | 1.87 Mrd. | ||
-0.76% | -1.74% | -11.43% | -7.18% | 1.52 Mrd. | ||
Durchschnitt | -0.12% | -1.39% | -8.80% | -3.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -1.30% | -3.55% | +4.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:30:00 | 2’308 | 1 900 | 472 800 |
04:29:16 | 2’308 | 100 | 470 900 |
04:29:00 | 2’308 | 100 | 470 800 |
04:29:00 | 2’307 | 100 | 470 700 |
04:29:00 | 2’308 | 100 | 470 600 |
04:28:44 | 2’306 | 100 | 470 500 |
04:28:27 | 2’307 | 500 | 470 400 |
04:28:26 | 2’308 | 100 | 469 900 |
04:28:04 | 2’308 | 100 | 469 800 |
04:28:01 | 2’306 | 100 | 469 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.44% | ||
2023 | +35.71% | ||
2022 | +34.01% | ||
2021 | +6.43% | ||
2020 | -43.68% | ||
2019 | -6.22% | ||
2018 | -10.18% | ||
2017 | +1.67% | ||
2016 | -15.52% | ||
2015 | +0.61% | ||
2014 | +39.32% |
- Börse
- Aktien
- A110N4 Aktie
- Kurse Seibu Holdings Inc.