Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.8 USD | +1.69% | -7.22% | -7.22% |
08.05. | Transcript : Seer, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
08.05. | Seer, Inc. (NasdaqGS:SEER) kündigt einen Aktienrückkauf im Wert von $25 Millionen an. | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.88 $ | 1.81 $ | 1.77 $ | 1.8 $ |
Volumen | 336 676 | 323 743 | 354 165 | 700 620 |
Veränderung | -3.09% | -3.72% | -2.21% | +1.69% |
Eröffnung | 1.94 | 1.88 | 1.83 | 1.78 |
Hoch | 1.98 | 1.88 | 1.86 | 1.85 |
Tief | 1.88 | 1.81 | 1.77 | 1.75 |
Performance
1 Tag | +1.69% | ||
1 Woche | -7.22% | ||
1 Monat | -16.67% | ||
3 Monate | -1.10% | ||
6 Monate | +6.51% | ||
Laufendes Jahr | -7.22% | ||
1 Jahr | -55.77% | ||
3 Jahre | -94.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wissenschaftliche & Präzisionsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | -7.22% | -7.22% | -55.77% | 117 Mio. | ||
+0.27% | -3.58% | +3.20% | -9.60% | 7.63 Mrd. | ||
-0.62% | -2.50% | -6.99% | -8.79% | 4.53 Mrd. | ||
-0.25% | -0.08% | -4.77% | +20.29% | 2.98 Mrd. | ||
+4.47% | +0.43% | +8.82% | +39.32% | 2.19 Mrd. | ||
+2.39% | +3.43% | -30.15% | -16.08% | 1.07 Mrd. | ||
+1.33% | -1.17% | +10.56% | +14.04% | 1.03 Mrd. | ||
+6.42% | +1.35% | +4.09% | +7.50% | 905 Mio. | ||
-3.98% | +16.06% | -47.58% | -41.40% | 829 Mio. | ||
+3.35% | +10.98% | -19.25% | -6.14% | 719 Mio. | ||
-0.27% | -2.77% | -29.15% | -48.95% | 696 Mio. | ||
+2.41% | +5.33% | -30.34% | -31.98% | 620 Mio. | ||
-2.17% | -3.29% | +0.86% | -46.76% | 391 Mio. | ||
+0.88% | +1.48% | -28.20% | -42.02% | 223 Mio. | ||
+1.40% | -1.37% | -9.12% | -17.66% | 204 Mio. | ||
-0.70% | -2.08% | +41.71% | - | 201 Mio. | ||
Durchschnitt | +1.04% | +0.08% | -8.97% | -16.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -1.04% | -4.62% | -3.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.8 | 92 994 | 636 390 |
21:59:44 | 1.79 | 128 | 543 396 |
21:59:44 | 1.79 | 100 | 543 268 |
21:59:44 | 1.79 | 461 | 543 168 |
21:59:43 | 1.79 | 100 | 542 707 |
21:59:41 | 1.79 | 199 | 542 607 |
21:59:39 | 1.79 | 100 | 542 408 |
21:59:39 | 1.795 | 274 | 542 308 |
21:59:36 | 1.8 | 100 | 542 034 |
21:59:26 | 1.795 | 113 | 541 934 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.22% | ||
2023 | -66.55% | ||
2022 | -74.57% | ||
2021 | -59.37% | ||
2020 | -0.57% |
- Börse
- Aktien
- A2QG88 Aktie
- Kurse Seer, Inc.