Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’772 JPY | +0.66% | -2.48% | -3.77% |
10.05. | SECOM CO., LTD. (TSE:9735) kündigt einen Aktienrückkauf für 4.500.000 Aktien an, was 2,14% für ¥30.000 Millionen entspricht. | CI |
10.05. | SECOM CO., LTD. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 9985 ¥ | 9887 ¥ | 9708 ¥ | 9772 ¥ |
Volumen | 307 600 | 380 900 | 739 700 | 1 352 000 |
Veränderung | -0.35% | -0.98% | -1.81% | +0.66% |
Eröffnung | 10,015.00 | 9,921.00 | 9,772.00 | 9,625.00 |
Hoch | 10,050.00 | 10,015.00 | 9,850.00 | 9,772.00 |
Tief | 9,937.00 | 9,855.00 | 9,615.00 | 9,609.00 |
Performance
1 Tag | +0.66% | ||
1 Woche | -2.48% | ||
1 Monat | -11.00% | ||
3 Monate | -10.51% | ||
6 Monate | -5.08% | ||
Laufendes Jahr | -3.77% | ||
1 Jahr | +6.96% | ||
3 Jahre | +14.03% | ||
5 Jahre | +5.20% | ||
10 Jahre | +57.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheitsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | -2.48% | -3.77% | +6.96% | 13.08 Mrd. | ||
-1.24% | -6.30% | +9.35% | +34.88% | 5.86 Mrd. | ||
+1.98% | +0.88% | -28.94% | -46.08% | 1.86 Mrd. | ||
-0.11% | +3.13% | +1.02% | +6.47% | 1.02 Mrd. | ||
+0.20% | -1.73% | -4.84% | -19.27% | 815 Mio. | ||
-2.88% | -2.82% | -10.95% | +1.84% | 699 Mio. | ||
+0.30% | +0.91% | +56.13% | +40.73% | 530 Mio. | ||
+1.31% | +1.44% | +5.08% | +2.05% | 501 Mio. | ||
+1.54% | -1.61% | -24.81% | - | 481 Mio. | ||
+2.09% | +1.63% | +15.19% | +8.02% | 272 Mio. | ||
+0.63% | +0.11% | +33.20% | +44.57% | 114 Mio. | ||
-.--% | -.--% | +106.90% | +114.29% | 81.42 Mio. | ||
+0.08% | -0.49% | -8.07% | +17.17% | 79.01 Mio. | ||
+0.32% | +1.31% | +33.77% | +149.19% | 71.36 Mio. | ||
+3.28% | +37.18% | +9.46% | +49.55% | 69.34 Mio. | ||
-9.50% | -15.53% | -43.27% | -61.99% | 66.27 Mio. | ||
Durchschnitt | -0.08% | +0.94% | +9.09% | +23.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -2.58% | -0.88% | +10.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 9’772 | 896 200 | 1 352 000 |
07:59:58 | 9’759 | 200 | 455 800 |
07:59:58 | 9’760 | 300 | 455 600 |
07:59:58 | 9’772 | 200 | 455 300 |
07:59:57 | 9’761 | 200 | 455 100 |
07:59:57 | 9’762 | 200 | 454 900 |
07:59:55 | 9’771 | 400 | 454 700 |
07:59:54 | 9’759 | 100 | 454 300 |
07:59:54 | 9’760 | 400 | 454 200 |
07:59:53 | 9’767 | 200 | 453 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.77% | ||
2023 | +34.63% | ||
2022 | -5.55% | ||
2021 | -16.09% | ||
2020 | -2.66% | ||
2019 | +7.27% | ||
2018 | +7.14% | ||
2017 | -0.48% | ||
2016 | +3.74% | ||
2015 | +18.65% | ||
2014 | +9.54% | ||
2013 | +46.25% | ||
2012 | +22.11% | ||
2011 | -7.67% | ||
2010 | -13.01% | ||
2009 | -3.91% | ||
2008 | -24.71% | ||
2007 | -0.97% | ||
2006 | -.--% | ||
2005 | +50.49% | ||
2004 | +2.50% | ||
2003 | -1.72% | ||
2002 | -38.15% | ||
2001 | -11.68% | ||
2000 | -33.78% | ||
1999 | +140.38% | ||
1998 | +12.23% | ||
1997 | +18.97% | ||
1996 | -2.37% | ||
1995 | +15.81% | ||
1994 | -8.28% | ||
1993 | +21.36% | ||
1992 | -9.87% |
- Börse
- Aktien
- 863529 Aktie
- Kurse Secom Co., Ltd.