SECHABA BREWERY HOLDINGS LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 23.11 BWP | -.--% |
|
-.--% | +2.03% |
5-Tages-Kurse
Schlusskurs Botswana S.E.| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 23.11 P | 23.11 P | 23.11 P | 23.11 P | 23.11 P |
| Volumen | 194 793 | 0 | 0 | 0 | 210 |
| Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
| Eröffnung | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 |
| Hoch | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 |
| Tief | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 |
Performance
| 1 Monat | +0.26% | ||
| 3 Monate | +0.39% | ||
| 6 Monate | +2.17% | ||
| Laufendes Jahr | +2.03% | ||
| 1 Jahr | +15.49% | ||
| 3 Jahre | +39.22% | ||
| 5 Jahre | +12.46% | ||
| 10 Jahre | +5.05% |
Volumen
MärkteTagesvolumen
210
Durchschn. Volumen 20 Tage
13 033
Durchschn. Volumen 20 Tage BWP
301 192.63
Durchschn. Volumen 20 Tage USD
21 965.07
Rekordvolumen 1
22 398 010
Rekordvolumen 2
9 214 280
Rekordvolumen 3
9 155 680
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (BWP)
186 358 611
Marktwert (USD)
186 358 611
Umsatz ()
0
Streubesitz
39.77 %
Streubesitz (BWP)
74 122 098
Streubesitz (USD)
74 122 098
Täglich gehandeltes Kapital
0.16%
Extremkurse
1 Woche
23.11
23.11
1 Monat
23.0523.11
Laufendes Jahr
22.6523.11
1 Jahr
20.0123.11
3 Jahre
16.2523.11
5 Jahre
16.2523.11
10 Jahre
2.9530.00
Indikatoren
Gleitender Durchschnitt 5 Tage
23.11
Gleitender Durchschnitt 20 Tage
23.10
Gleitender Durchschnitt 50 Tage
23.07
Gleitender Durchschnitt 100 Tage
23.00
Kursdifferenz / (MMA5)
-.--%
Kursdifferenz / (MMA20)
-0.04%
Kursdifferenz / (MMA50)
-0.17%
Kursdifferenz / (MMA100)
-0.48%
RSI 9 Tage
100.00
RSI 14 Tage
99.95
Sektorenvergleich - Brauereien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +2.03% | +15.49% | 186 Mio. | ||
| -.--% | -4.00% | -1.37% | +14.51% | 127 Mrd. | ||
| +0.20% | -2.88% | -0.07% | -2.77% | 56.14 Mrd. | ||
| +1.48% | +0.69% | +3.51% | +3.10% | 45.78 Mrd. | ||
| -3.26% | -2.61% | -15.80% | -18.82% | 34.73 Mrd. | ||
| +0.13% | -2.85% | -1.96% | -5.65% | 23.04 Mrd. | ||
| +0.31% | -1.70% | +9.19% | +6.93% | 18.5 Mrd. | ||
| -2.37% | -4.63% | -32.42% | -49.02% | 16.66 Mrd. | ||
| -2.34% | -7.66% | -8.33% | -34.89% | 13.01 Mrd. | ||
| -0.72% | -8.37% | +5.44% | -16.85% | 12.23 Mrd. | ||
| +2.99% | +2.45% | -10.46% | -12.06% | 11.63 Mrd. | ||
| +0.44% | -1.25% | +5.28% | +3.84% | 11.2 Mrd. | ||
| -.--% | +1.62% | -.--% | -13.73% | 7.32 Mrd. | ||
| +0.95% | -0.61% | +4.21% | +27.16% | 5.89 Mrd. | ||
| +1.41% | -1.58% | +3.75% | -23.81% | 4.61 Mrd. | ||
| +1.17% | -1.66% | +24.81% | -5.12% | 4.1 Mrd. | ||
| Durchschnitt | +0.02% | -2.37% | -0.76% | -6.98% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -2.84% | -2.40% | -1.20% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.03% | ||
| 2023 | +14.28% | ||
| 2022 | +18.68% | ||
| 2021 | -19.13% | ||
| 2020 | -6.35% | ||
| 2019 | +10.25% | ||
| 2018 | +2.72% | ||
| 2017 | -27.89% | ||
| 2016 | -8.47% | ||
| 2015 | +4.94% | ||
| 2014 | +47.95% | ||
| 2013 | +20.63% | ||
| 2012 | +30.71% | ||
| 2011 | +10.86% | ||
| 2010 | -15.41% | ||
| 2009 | -15.18% | ||
| 2008 | -10.88% | ||
| 2007 | +21.43% | ||
| 2006 | -11.39% | ||
| 2005 | +31.12% | ||
| 2004 | +19.31% | ||
| 2003 | +21.69% | ||
| 2002 | +3.75% | ||
| 2001 | +70.21% | ||
| 2000 | -11.32% | ||
| 1999 | +2.91% | ||
| 1998 | +27.16% | ||
| 1997 | +68.75% | ||
| 1996 | +17.07% | ||
| 1995 | -.--% |
- Börse
- Aktien
- SECHABA Aktie
- Kurse Sechaba Brewery Holdings Limited
