Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.21 USD | +1.00% | +13.11% | -5.47% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.24 $ | 1.255 $ | 1.198 $ | 1.21 $ |
Volumen | 417 404 | 289 415 | 222 219 | 108 512 |
Veränderung | +15.91% | +1.21% | -4.54% | +1.00% |
Eröffnung | 1.09 | 1.25 | 1.26 | 1.22 |
Hoch | 1.24 | 1.27 | 1.28 | 1.23 |
Tief | 1.08 | 1.16 | 1.17 | 1.16 |
Performance
1 Tag | +1.00% | ||
1 Woche | +13.11% | ||
1 Monat | +2.54% | ||
3 Monate | -38.89% | ||
6 Monate | +17.48% | ||
Laufendes Jahr | -5.47% | ||
1 Jahr | -90.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | +13.11% | -5.47% | -90.07% | 27.76 Mio. | ||
-0.82% | +2.97% | +121.38% | +175.67% | 2’693 Mrd. | ||
-2.03% | -5.31% | +38.45% | +49.00% | 655 Mrd. | ||
-2.45% | -5.63% | +19.02% | +68.18% | 617 Mrd. | ||
+0.16% | +0.32% | +13.22% | +39.70% | 270 Mrd. | ||
-0.33% | -3.00% | +41.08% | +76.16% | 228 Mrd. | ||
-0.35% | -2.09% | +14.40% | +10.92% | 178 Mrd. | ||
-1.01% | -3.47% | +46.47% | +80.92% | 138 Mrd. | ||
+2.29% | +0.42% | -38.61% | -0.90% | 131 Mrd. | ||
-0.18% | +5.13% | +60.38% | - | 125 Mrd. | ||
+1.95% | +0.85% | +18.10% | +29.98% | 116 Mrd. | ||
-3.32% | -4.73% | +33.71% | +71.53% | 94.14 Mrd. | ||
+0.30% | -1.83% | +18.47% | +50.33% | 69.61 Mrd. | ||
-10.43% | -10.26% | +14.09% | +12.62% | 59.57 Mrd. | ||
+0.99% | -1.02% | +7.82% | +26.83% | 52.23 Mrd. | ||
-0.70% | -3.12% | -2.58% | +6.03% | 51.81 Mrd. | ||
Durchschnitt | -0.96% | -1.21% | +25.00% | +40.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | -0.23% | +72.26% | +112.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.21 | 197 | 97 936 |
21:56:28 | 1.209 | 300 | 97 739 |
21:51:58 | 1.207 | 150 | 97 439 |
21:50:48 | 1.2 | 1 000 | 97 289 |
21:37:15 | 1.208 | 100 | 96 289 |
21:29:34 | 1.21 | 100 | 96 189 |
21:21:04 | 1.21 | 100 | 96 089 |
21:20:42 | 1.209 | 100 | 95 989 |
21:20:42 | 1.21 | 100 | 95 889 |
21:20:27 | 1.21 | 200 | 95 789 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.47% | ||
2023 | -91.69% |
- Börse
- Aktien
- A3EGAN Aktie
- Kurse SEALSQ Corp