SEALED AIR CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 37.84 USD | -2.16% |
|
-4.47% | +3.48% |
| 06.06. | SEALED AIR CORPORATION : Von Mizuho Securities zum Kauf angehoben | ZM |
| 04.06. | Sealed Air Corporation kündigt Rücktritt von Tobias Grasso als Präsident an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 40.06 $ | 39.68 $ | 39.64 $ | 38.68 $ | 37.79 $ |
| Volumen | 1 714 336 | 1 262 647 | 1 591 399 | 1 398 364 | 39 816 |
| Veränderung | +1.26% | -0.95% | -0.10% | -2.42% | -2.16% |
| Eröffnung | 39.29 | 40.04 | 40.56 | 39.25 | 38.23 |
| Hoch | 40.20 | 40.24 | 41.14 | 39.38 | 38.5 |
| Tief | 39.29 | 39.62 | 39.47 | 38.66 | 37.71 |
Performance
| 1 Tag | -2.18% | ||
| 1 Woche | -4.47% | ||
| Aktueller Monat | -2.78% | ||
| 1 Monat | +0.32% | ||
| 3 Monate | +1.04% | ||
| 6 Monate | +12.34% | ||
| Laufendes Jahr | +3.48% | ||
| 1 Jahr | -2.80% | ||
| 3 Jahre | -34.87% | ||
| 5 Jahre | -15.40% | ||
| 10 Jahre | +11.87% |
Volumen
MärkteTagesvolumen
39 816
Geschätztes Tagesvolumen
1 238 955
Durchschn. Volumen 20 Tage
1 392 489
Tagesvolumen-Verhältnis
0.89
Durchschn. Volumen 20 Tage USD
52 698 746.21
Rekordvolumen 1
39 405 400
Rekordvolumen 2
31 655 133
Rekordvolumen 3
25 809 600
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
5 632 375 358
Umsatz (USD)
5 488 900 000
Mitarbeiterzahl
17 000
Umsatz / Mitarbeiter (USD)
322 876
Streubesitz
93.01 %
Streubesitz (USD)
5 583 788 327
Täglich gehandeltes Kapital
0.94%
Extremkurse
1 Woche
37.71
41.14
1 Monat
36.0141.14
Laufendes Jahr
30.8741.14
1 Jahr
28.5047.12
3 Jahre
28.5070.73
5 Jahre
17.0670.73
10 Jahre
17.0670.73
Indikatoren
Gleitender Durchschnitt 5 Tage
39.52
Gleitender Durchschnitt 20 Tage
38.35
Gleitender Durchschnitt 50 Tage
35.40
Gleitender Durchschnitt 100 Tage
35.58
Kursdifferenz / (MMA5)
+4.44%
Kursdifferenz / (MMA20)
+1.33%
Kursdifferenz / (MMA50)
-6.45%
Kursdifferenz / (MMA100)
-5.99%
STIM
RSI 9 Tage
69.30
RSI 14 Tage
67.74
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.16% | -4.47% | +3.48% | -2.80% | 5.63 Mrd. | ||
| -0.93% | -2.96% | +17.52% | +26.82% | 21.25 Mrd. | ||
| -0.87% | -2.03% | +10.08% | +34.26% | 18.23 Mrd. | ||
| -0.89% | -2.66% | -11.75% | -4.80% | 9.81 Mrd. | ||
| -0.69% | +2.51% | +20.09% | +13.71% | 9.38 Mrd. | ||
| -1.03% | -3.20% | +0.18% | -4.23% | 4.91 Mrd. | ||
| +0.16% | +1.84% | +13.43% | -1.30% | 3.02 Mrd. | ||
| -1.56% | -6.90% | -8.32% | -16.49% | 2.91 Mrd. | ||
| -1.08% | +3.11% | +9.27% | +2.74% | 2.12 Mrd. | ||
| +0.26% | -4.92% | -14.70% | +52.48% | 2.09 Mrd. | ||
| -2.74% | +3.90% | -18.08% | -32.38% | 1.88 Mrd. | ||
| -1.80% | -4.26% | +1.03% | -6.95% | 1.07 Mrd. | ||
| +0.67% | +2.16% | +30.29% | +8.97% | 950 Mio. | ||
| -0.34% | +7.65% | +6.86% | -0.95% | 926 Mio. | ||
| +1.16% | -0.13% | +37.34% | +54.06% | 814 Mio. | ||
| -2.50% | -2.99% | -5.50% | +8.35% | 598 Mio. | ||
| Durchschnitt | -0.89% | -0.39% | +5.70% | +8.22% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | -0.77% | +7.99% | +15.09% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7158facc578078cedd6d8.tPlVemqVlf-XPhqmehDoxskand_G3yN5xTojlnlpCeE.mcA-SRrP0c3fSkD_O1jagIZ0xLunmlkQsnFH4iohRtiGzRxME9j7uvxULg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 15:41:05 | 37.79 | 173 | 34 241 |
| 15:40:04 | 37.86 | 100 | 34 068 |
| 15:40:04 | 37.88 | 100 | 33 968 |
| 15:40:04 | 37.9 | 100 | 33 868 |
| 15:40:04 | 37.89 | 100 | 33 768 |
| 15:40:04 | 37.89 | 100 | 33 668 |
| 15:39:27 | 37.78 | 100 | 33 568 |
| 15:39:08 | 37.71 | 100 | 33 468 |
| 15:39:08 | 37.72 | 100 | 33 368 |
| 15:39:05 | 37.86 | 100 | 33 268 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.91% | ||
| 2023 | -26.78% | ||
| 2022 | -26.07% | ||
| 2021 | +47.35% | ||
| 2020 | +14.96% | ||
| 2019 | +14.32% | ||
| 2018 | -29.33% | ||
| 2017 | +8.73% | ||
| 2016 | +1.66% | ||
| 2015 | +5.11% | ||
| 2014 | +24.61% | ||
| 2013 | +94.46% | ||
| 2012 | +1.74% | ||
| 2011 | -32.38% | ||
| 2010 | +16.42% | ||
| 2009 | +46.32% | ||
| 2008 | -35.44% | ||
| 2007 | -28.71% | ||
| 2006 | +15.58% | ||
| 2005 | +5.44% | ||
| 2004 | -1.61% | ||
| 2003 | +45.15% | ||
| 2002 | -8.62% | ||
| 2001 | +33.84% | ||
| 2000 | -41.13% | ||
| 1999 | +1.47% | ||
| 1998 | -17.31% | ||
| 1997 | +48.35% | ||
| 1996 | +48.66% | ||
| 1995 | +54.48% | ||
| 1994 | +14.62% | ||
| 1993 | +25.87% | ||
| 1992 | +11.05% | ||
| 1991 | +81.00% | ||
| 1990 | +22.70% | ||
| 1989 | -55.22% | ||
| 1988 | +29.08% | ||
| 1987 | -12.96% | ||
| 1986 | +14.08% | ||
| 1985 | +47.92% | ||
| 1984 | +4.35% | ||
| 1983 | +62.83% | ||
| 1982 | +4.15% | ||
| 1981 | -14.23% | ||
| 1980 | +75.69% | ||
| 1979 | +11.63% |
- Börse
- Aktien
- 913368 Aktie
- Kurse Sealed Air Corporation
