Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.8 USD | +2.06% | -1.55% | -19.89% |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 23.21 $ | 22.99 $ | 22.34 $ | 22.79 $ |
Volumen | 199 093 | 501 148 | 347 349 | 328 740 |
Veränderung | +0.22% | -0.95% | -2.83% | +2.01% |
Eröffnung | 23.26 | 23.23 | 22.50 | 22.70 |
Hoch | 23.29 | 23.41 | 22.63 | 22.97 |
Tief | 22.96 | 22.88 | 22.29 | 22.54 |
Performance
1 Tag | +2.06% | ||
1 Woche | -1.55% | ||
Aktueller Monat | -1.17% | ||
1 Monat | -1.17% | ||
3 Monate | -5.12% | ||
6 Monate | -1.89% | ||
Laufendes Jahr | -19.89% | ||
1 Jahr | +7.04% | ||
3 Jahre | -38.49% | ||
5 Jahre | -4.72% | ||
10 Jahre | +113.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.06% | -1.55% | -19.89% | +7.04% | 1.92 Mrd. | ||
+0.62% | +1.22% | +17.18% | +45.01% | 572 Mrd. | ||
-0.23% | -1.38% | +14.73% | +36.69% | 302 Mrd. | ||
+1.79% | -2.36% | +19.11% | +8.59% | 252 Mrd. | ||
+0.78% | -0.79% | +20.30% | +44.49% | 206 Mrd. | ||
+1.25% | -2.41% | +21.94% | +13.17% | 182 Mrd. | ||
+1.35% | -3.34% | +26.17% | +22.48% | 168 Mrd. | ||
+1.12% | +0.20% | +9.02% | +15.45% | 163 Mrd. | ||
+5.19% | +3.20% | +10.65% | +20.44% | 153 Mrd. | ||
+0.37% | +0.29% | -10.98% | -5.54% | 138 Mrd. | ||
+0.66% | -0.08% | +6.24% | +22.73% | 131 Mrd. | ||
+1.66% | +5.44% | +36.73% | +77.64% | 122 Mrd. | ||
-0.67% | -3.27% | +23.44% | +5.21% | 118 Mrd. | ||
+0.25% | -0.54% | -12.21% | -2.98% | 96.81 Mrd. | ||
-0.11% | -1.56% | +11.81% | +17.40% | 93.98 Mrd. | ||
-0.41% | -0.66% | +28.20% | +41.95% | 88.47 Mrd. | ||
Durchschnitt | +0.97% | -0.89% | +12.65% | +23.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | -0.80% | +15.67% | +27.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:51 | 22.8 | 200 | 170 275 |
21:59:51 | 22.8 | 100 | 170 075 |
21:59:48 | 22.8 | 127 | 169 975 |
21:59:48 | 22.8 | 100 | 169 848 |
21:59:48 | 22.8 | 398 | 169 748 |
21:59:48 | 22.8 | 100 | 169 350 |
21:59:48 | 22.8 | 100 | 169 250 |
21:59:48 | 22.8 | 200 | 169 150 |
21:59:48 | 22.8 | 200 | 168 950 |
21:59:48 | 22.84 | 100 | 168 750 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.92% | ||
2023 | -8.75% | ||
2022 | -11.87% | ||
2021 | +20.17% | ||
2020 | -3.66% | ||
2019 | +17.49% | ||
2018 | +3.21% | ||
2017 | +14.28% | ||
2016 | +47.26% | ||
2015 | +8.95% | ||
2014 | +12.70% | ||
2013 | +51.55% | ||
2012 | +5.92% | ||
2011 | +4.11% | ||
2010 | -10.43% | ||
2009 | -75.30% | ||
2008 | -35.80% | ||
2007 | -58.55% | ||
2006 | +8.06% | ||
2005 | +3.15% | ||
2004 | +28.24% | ||
2003 | +1.30% | ||
2002 | +21.81% | ||
2001 | +75.09% | ||
2000 | -7.42% | ||
1999 | +0.88% | ||
1998 | -26.30% | ||
1997 | +50.24% | ||
1996 | +17.82% | ||
1995 | +29.85% | ||
1994 | -1.47% | ||
1993 | +15.25% | ||
1992 | +43.90% | ||
1991 | +24.24% | ||
1990 | -35.29% | ||
1989 | +12.09% | ||
1988 | +21.88% | ||
1987 | -17.65% | ||
1986 | +5.43% | ||
1985 | +15.18% |
- Börse
- Aktien
- A1W90J Aktie
- Kurse Seacoast Banking Corporation of Florida