Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.76 USD | +3.25% | +13.63% | +82.12% |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 66.26 $ | 68.64 $ | 71.44 $ | 73.76 $ |
Volumen | 17 104 277 | 7 411 317 | 10 016 739 | 5 844 074 |
Veränderung | +2.79% | +3.59% | +4.08% | +3.25% |
Eröffnung | 67.28 | 67.41 | 69.94 | 71.80 |
Hoch | 69.70 | 69.00 | 72.37 | 74.33 |
Tief | 63.15 | 66.60 | 69.37 | 71.77 |
Performance
1 Tag | +3.25% | ||
1 Woche | +13.63% | ||
Aktueller Monat | +16.73% | ||
1 Monat | +31.01% | ||
3 Monate | +63.95% | ||
6 Monate | +96.33% | ||
Laufendes Jahr | +82.12% | ||
1 Jahr | +5.13% | ||
3 Jahre | -67.65% | ||
5 Jahre | +176.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.25% | +13.63% | +82.12% | +5.13% | 42.36 Mrd. | ||
-0.19% | +1.32% | +11.75% | +31.93% | 3’123 Mrd. | ||
-0.45% | +1.80% | +10.06% | +38.32% | 86.45 Mrd. | ||
-0.04% | +0.46% | +6.04% | +33.19% | 78.6 Mrd. | ||
+0.08% | -1.07% | -14.66% | +0.73% | 53.98 Mrd. | ||
+0.51% | +5.63% | +26.73% | +85.35% | 48.46 Mrd. | ||
-1.37% | -0.02% | -24.44% | +21.37% | 46.78 Mrd. | ||
+1.73% | +8.64% | +31.74% | +40.40% | 46.36 Mrd. | ||
+1.20% | +1.34% | -8.15% | +5.88% | 25.25 Mrd. | ||
+0.69% | +2.66% | +22.53% | +98.06% | 22.52 Mrd. | ||
+0.43% | +4.61% | -28.04% | -21.80% | 21.06 Mrd. | ||
+0.24% | +0.90% | +16.99% | +22.36% | 20.77 Mrd. | ||
+0.31% | +3.53% | -10.78% | -7.72% | 19.92 Mrd. | ||
+0.57% | -3.59% | -11.11% | -35.55% | 17.97 Mrd. | ||
+0.68% | +1.77% | +8.20% | +21.21% | 17.89 Mrd. | ||
+0.82% | -1.28% | -6.88% | -29.42% | 13.74 Mrd. | ||
Durchschnitt | +0.53% | +2.45% | +7.01% | +19.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.55% | +11.41% | +31.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 73.76 | 299 895 | 4 619 537 |
22:00:00 | 73.72 | 1 163 | 4 319 642 |
21:59:59 | 73.76 | 1 500 | 4 318 479 |
21:59:59 | 73.76 | 100 | 4 316 979 |
21:59:59 | 73.74 | 200 | 4 316 879 |
21:59:59 | 73.74 | 100 | 4 316 679 |
21:59:59 | 73.74 | 596 | 4 316 579 |
21:59:59 | 73.74 | 2 000 | 4 315 983 |
21:59:59 | 73.74 | 100 | 4 313 983 |
21:59:59 | 73.71 | 100 | 4 313 883 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +82.12% | ||
2023 | -22.16% | ||
2022 | -76.74% | ||
2021 | +12.39% | ||
2020 | +394.90% | ||
2019 | +255.30% | ||
2018 | -15.08% | ||
2017 | -18.02% |
- Börse
- Aktien
- A2H5LX Aktie
- Kurse Sea Limited