Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.19 CAD | +2.70% | +5.56% | -2.56% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.185 $ | 0.185 $ | 0.185 $ | 0.19 $ |
Volumen | 93 850 | 172 000 | 93 000 | 128 000 |
Veränderung | +2.78% | 0.00% | 0.00% | +2.70% |
Eröffnung | 0.18 | 0.18 | 0.19 | 0.19 |
Hoch | 0.19 | 0.19 | 0.19 | 0.19 |
Tief | 0.18 | 0.18 | 0.18 | 0.19 |
Performance
1 Tag | +2.70% | ||
1 Woche | +5.56% | ||
Aktueller Monat | +5.56% | ||
1 Monat | -2.56% | ||
3 Monate | +18.75% | ||
6 Monate | +2.70% | ||
Laufendes Jahr | -2.56% | ||
1 Jahr | -28.30% | ||
3 Jahre | -17.39% | ||
5 Jahre | -9.52% | ||
10 Jahre | -90.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.70% | +5.56% | -2.56% | -28.30% | 41.87 Mio. | ||
+1.85% | +5.71% | -9.30% | +3.44% | 152 Mrd. | ||
+0.22% | +4.19% | -0.77% | +17.43% | 125 Mrd. | ||
+1.11% | +5.60% | +6.33% | +15.51% | 76.75 Mrd. | ||
+6.14% | +8.17% | +19.27% | +40.10% | 52.64 Mrd. | ||
+0.50% | -1.09% | +2.88% | +9.70% | 49.06 Mrd. | ||
+0.62% | -0.17% | +37.14% | +14.25% | 41.27 Mrd. | ||
0.00% | +17.29% | +94.59% | +100.62% | 31.39 Mrd. | ||
+3.67% | +3.56% | +30.73% | +27.74% | 27.93 Mrd. | ||
+3.60% | +11.66% | +77.37% | +62.65% | 20.44 Mrd. | ||
+6.20% | +7.22% | +64.05% | +87.54% | 19.67 Mrd. | ||
+3.46% | +7.76% | +16.82% | -3.47% | 11.34 Mrd. | ||
+1.12% | +4.03% | +13.56% | +6.36% | 10.25 Mrd. | ||
+4.48% | +8.97% | +61.44% | +64.63% | 9.98 Mrd. | ||
+2.44% | +2.94% | +6.33% | -12.68% | 8.25 Mrd. | ||
+0.10% | -0.83% | +27.33% | +55.54% | 7.34 Mrd. | ||
Durchschnitt | +2.37% | +4.18% | +27.83% | +28.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.80% | +4.07% | +14.81% | +23.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:37:53 | 0.19 | 12 000 | 128 000 |
19:59:24 | 0.19 | 6 000 | 116 000 |
18:55:39 | 0.19 | 5 000 | 110 000 |
18:55:39 | 0.19 | 2 500 | 105 000 |
18:55:39 | 0.19 | 1 500 | 102 500 |
18:55:39 | 0.19 | 17 000 | 101 000 |
18:55:39 | 0.19 | 8 000 | 84 000 |
18:25:40 | 0.185 | 500 | 76 000 |
18:18:49 | 0.185 | 4 500 | 75 500 |
17:13:12 | 0.185 | 1 000 | 71 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.56% | ||
2023 | -26.42% | ||
2022 | +47.22% | ||
2021 | -45.45% | ||
2020 | +78.38% | ||
2019 | +146.67% | ||
2018 | -76.56% | ||
2017 | +28.00% | ||
2016 | +400.00% | ||
2015 | +66.67% | ||
2014 | -98.57% | ||
2013 | +23.53% | ||
2012 | +240.00% | ||
2011 | +194.12% |
- Börse
- Aktien
- A2PBVN Aktie
- Kurse Scottie Resources Corp.