Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.109 USD | -9.47% | +4.61% | -75.24% |
20.05. | Scorpius Holdings, Inc. kündigt bedeutende Expansion in San Antonio mit neuer Lager- und Testeinrichtung an | CI |
14.05. | Top Absteiger am Mittag | MT |
5-Tages-Kurse
verzögerte Kurse Nyse24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 0.1052 $ | 0.1119 $ | 0.1204 $ | 0.109 $ |
Volumen | 21 418 613 | 62 172 323 | 120 613 078 | 19 506 408 |
Veränderung | +0.96% | +6.37% | +7.60% | -9.47% |
Eröffnung | 0.11 | 0.11 | 0.15 | 0.11 |
Hoch | 0.12 | 0.12 | 0.15 | 0.12 |
Tief | 0.10 | 0.10 | 0.11 | 0.11 |
Performance
1 Tag | -9.47% | ||
1 Woche | +4.61% | ||
Aktueller Monat | -43.23% | ||
1 Monat | -43.23% | ||
3 Monate | -66.29% | ||
6 Monate | -68.86% | ||
Laufendes Jahr | -75.24% | ||
1 Jahr | -84.04% | ||
3 Jahre | -98.35% | ||
5 Jahre | -97.88% | ||
10 Jahre | -99.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.47% | +4.61% | -75.24% | -84.04% | 10.49 Mio. | ||
+0.39% | -1.55% | +14.61% | +1.47% | 77.63 Mrd. | ||
+2.87% | +3.41% | +12.05% | -0.91% | 8.78 Mrd. | ||
+0.79% | +4.33% | +57.26% | +112.52% | 4.93 Mrd. | ||
+1.82% | -1.29% | -16.24% | +14.89% | 4.79 Mrd. | ||
+0.14% | -2.79% | +1.45% | +22.35% | 3.8 Mrd. | ||
+0.42% | +5.60% | +20.93% | -1.51% | 2.46 Mrd. | ||
-1.01% | -0.08% | -26.19% | -32.79% | 2.2 Mrd. | ||
+1.25% | -0.35% | +16.04% | -7.19% | 2.1 Mrd. | ||
+0.09% | -5.52% | -37.26% | -49.25% | 1.96 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
-0.08% | -4.36% | -8.22% | -20.14% | 1.46 Mrd. | ||
+0.66% | -0.09% | -2.60% | -6.10% | 1.2 Mrd. | ||
-1.33% | +0.95% | -18.36% | -31.96% | 1.06 Mrd. | ||
+0.05% | +81.83% | +63.81% | +126.55% | 1.05 Mrd. | ||
+3.11% | -1.87% | +1.78% | +11.17% | 861 Mio. | ||
Durchschnitt | -0.03% | +4.78% | +0.25% | +3.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | -0.78% | +12.58% | +6.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.109 | 2 017 | 13 693 166 |
21:59:54 | 0.1091 | 326 | 13 691 149 |
21:59:54 | 0.1091 | 390 | 13 690 823 |
21:59:52 | 0.1092 | 1 000 | 13 690 433 |
21:59:47 | 0.1092 | 100 | 13 689 433 |
21:59:33 | 0.1091 | 300 | 13 689 333 |
21:59:29 | 0.1092 | 100 | 13 689 033 |
21:59:29 | 0.1092 | 100 | 13 688 933 |
21:59:29 | 0.1092 | 122 | 13 688 833 |
21:59:29 | 0.1092 | 100 | 13 688 711 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -75.24% | ||
2023 | -45.31% | ||
2022 | -73.52% | ||
2021 | -43.28% | ||
2020 | +61.20% | ||
2019 | -51.53% | ||
2018 | -74.41% | ||
2017 | -55.22% | ||
2016 | -64.96% | ||
2015 | -46.84% | ||
2014 | -35.35% | ||
2013 | -25.81% |
- Börse
- Aktien
- A2QJR8 Aktie
- Kurse Scorpius Holdings, Inc.