Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.66 EUR | -1.92% | +3.94% | +19.65% |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
29.04. | SCOR SE ernennt Claire Mcdonald zum CEO von Scor Business Solutions und zum Mitglied des Executive Committee von Scor | CI |
5-Tages-Kurse
Realtime Euronext Paris08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 31.78 € | 31.9 € | 32.28 € | 31.66 € |
Volumen | 365 222 | 267 173 | 408 627 | 345 846 |
Veränderung | +1.27% | +0.38% | +1.19% | -1.92% |
Eröffnung | 31.44 | 31.72 | 32.00 | 32.36 |
Hoch | 31.90 | 32.04 | 32.44 | 32.48 |
Tief | 31.36 | 31.70 | 32.00 | 31.66 |
Performance
1 Tag | -1.92% | ||
1 Woche | +3.94% | ||
Aktueller Monat | +3.33% | ||
1 Monat | +7.03% | ||
3 Monate | +10.54% | ||
6 Monate | +13.40% | ||
Laufendes Jahr | +19.65% | ||
1 Jahr | +22.95% | ||
3 Jahre | +15.51% | ||
5 Jahre | -10.74% | ||
10 Jahre | +23.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rückversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | +3.94% | +19.65% | +22.95% | 6.13 Mrd. | ||
-1.13% | +3.25% | +10.88% | +16.50% | 33.55 Mrd. | ||
-0.73% | +0.47% | +8.73% | +40.51% | 6.39 Mrd. | ||
-1.07% | +1.90% | +3.77% | +20.67% | 4.48 Mrd. | ||
+0.99% | +2.13% | +13.99% | +27.34% | 878 Mio. | ||
-0.18% | -1.56% | +23.21% | +45.64% | 701 Mio. | ||
+1.32% | +0.65% | +10.00% | +21.26% | 515 Mio. | ||
-1.21% | +36.87% | +100.82% | +148.73% | 406 Mio. | ||
-0.41% | +0.84% | +7.11% | +6.04% | 157 Mio. | ||
+1.52% | +1.52% | +9.84% | +4.69% | 155 Mio. | ||
0.00% | 0.00% | +4.55% | +13.63% | 133 Mio. | ||
-.--% | -2.65% | - | - | 63.04 Mio. | ||
Durchschnitt | -0.23% | +3.47% | +19.32% | +33.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.08% | +2.93% | +11.89% | +21.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:35 | 31.66 | 779 | 345 846 |
17:35:24 | 31.66 | 1 116 | 345 067 |
17:35:24 | 31.66 | 192 | 343 951 |
17:35:24 | 31.66 | 91 | 343 759 |
17:35:24 | 31.66 | 209 | 343 668 |
17:35:24 | 31.66 | 346 | 343 459 |
17:35:24 | 31.66 | 536 | 343 113 |
17:35:24 | 31.66 | 686 | 342 577 |
17:35:24 | 31.66 | 306 | 341 891 |
17:35:24 | 31.66 | 552 | 341 585 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.65% | ||
2023 | +23.13% | ||
2022 | -21.68% | ||
2021 | +3.86% | ||
2020 | -29.40% | ||
2019 | -5.03% | ||
2018 | +17.45% | ||
2017 | +2.18% | ||
2016 | -4.87% | ||
2015 | +36.97% | ||
2014 | -5.16% | ||
2013 | +30.16% | ||
2012 | +13.01% | ||
2011 | -4.95% | ||
2010 | +8.57% | ||
2009 | +6.94% | ||
2008 | -6.49% | ||
2007 | -21.88% | ||
2006 | +23.08% | ||
2005 | +30.94% | ||
2004 | +6.11% | ||
2003 | -74.06% | ||
2002 | -85.74% | ||
2001 | -35.97% | ||
2000 | +26.26% | ||
1999 | -22.24% | ||
1998 | +29.61% | ||
1997 | +54.91% | ||
1996 | +14.85% | ||
1995 | +34.34% | ||
1994 | -7.18% |
- Börse
- Aktien
- A0LGQX Aktie
- Kurse Scor SE