Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.98 EUR | +2.31% | +0.51% | -6.13% |
03.05. | ITALY GROWTH WINNERS & LOSERS: Sciuker Frames tops; goes down expert.ai | AN |
29.03. | Sciuker Frames, Umsatz wächst und Ebitda bleibt unverändert | AN |
5-Tages-Kurse
Realtime Borsa Italiana08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.06 € | 4.055 € | 3.985 € | 3.89 € | 3.98 € |
Volumen | 62 287 | 27 305 | 37 908 | 58 676 | 53 008 |
Veränderung | +2.53% | -0.12% | -1.73% | -2.38% | +2.31% |
Eröffnung | 4.06 | 4.01 | 4.02 | 3.91 | 3.96 |
Hoch | 4.06 | 4.09 | 4.06 | 4.06 | 4.08 |
Tief | 3.82 | 3.93 | 3.92 | 3.82 | 3.89 |
Performance
1 Tag | +2.31% | ||
1 Woche | +0.51% | ||
Aktueller Monat | +19.16% | ||
1 Monat | +34.69% | ||
3 Monate | +10.56% | ||
6 Monate | +22.09% | ||
Laufendes Jahr | -6.13% | ||
1 Jahr | -38.96% | ||
3 Jahre | -33.67% | ||
5 Jahre | +628.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Türen & Fensterrahmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.31% | +0.51% | -6.13% | -38.96% | 93.87 Mio. | ||
+0.07% | +0.17% | +56.95% | +45.56% | 2.92 Mrd. | ||
+2.67% | +5.93% | -19.54% | +5.71% | 1.27 Mrd. | ||
-.--% | -0.30% | - | - | 1.11 Mrd. | ||
-6.15% | -2.58% | +18.69% | +47.65% | 807 Mio. | ||
+0.27% | +4.40% | +8.73% | +44.97% | 784 Mio. | ||
+2.94% | +0.17% | -20.98% | -44.35% | 554 Mio. | ||
-0.60% | -3.21% | +46.22% | +197.01% | 503 Mio. | ||
+2.64% | -2.04% | -16.32% | -14.21% | 483 Mio. | ||
+2.07% | 0.00% | -21.11% | -24.56% | 314 Mio. | ||
+0.42% | -6.10% | -11.23% | -6.10% | 304 Mio. | ||
0.00% | -1.48% | +1.53% | +22.02% | 182 Mio. | ||
-0.86% | -0.96% | -6.41% | +6.80% | 111 Mio. | ||
-0.69% | +2.14% | +7.52% | -15.88% | 87.03 Mio. | ||
+1.35% | -1.50% | +5.63% | +11.94% | 84.19 Mio. | ||
-0.25% | 0.00% | +16.40% | -5.92% | 81.3 Mio. | ||
Durchschnitt | +0.37% | -0.84% | +3.99% | +15.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | -2.20% | +18.46% | +31.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:17 | 3.98 | 380 | 53 008 |
17:35:17 | 3.98 | 15 | 52 628 |
17:35:17 | 3.98 | 35 | 52 613 |
17:35:17 | 3.98 | 91 | 52 578 |
17:35:17 | 3.98 | 91 | 52 487 |
17:35:17 | 3.98 | 17 | 52 396 |
17:35:17 | 3.98 | 1 | 52 379 |
16:51:26 | 3.98 | 200 | 52 378 |
16:51:26 | 3.985 | 40 | 52 178 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.25% | ||
2023 | -39.86% | ||
2022 | -32.86% | ||
2021 | +279.06% | ||
2020 | +157.67% | ||
2019 | +38.89% | ||
2018 | -30.89% |
- Börse
- Aktien
- A2JR1Q Aktie
- Kurse Sciuker Frames S.p.A.