Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9378 USD | -1.00% | -2.05% | -73.05% |
26.04. | Scienjoy Holding Corporation gibt Umsatzprognose für das erste Quartal 2024 ab | CI |
26.04. | Scienjoy Holding Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.95 $ | 1.025 $ | 0.9472 $ | 0.93775 $ |
Volumen | 79 020 | 42 729 | 42 986 | 32 526 |
Veränderung | +1.06% | +7.89% | -7.59% | -1.00% |
Eröffnung | 0.94 | 1.08 | 1.03 | 1.04 |
Hoch | 1.01 | 1.08 | 1.03 | 1.04 |
Tief | 0.86 | 0.93 | 0.91 | 0.85 |
Performance
1 Tag | -1.00% | ||
1 Woche | -2.05% | ||
Aktueller Monat | +5.62% | ||
1 Monat | +12.97% | ||
3 Monate | +11.30% | ||
6 Monate | -63.93% | ||
Laufendes Jahr | -73.05% | ||
1 Jahr | -79.61% | ||
3 Jahre | -86.79% | ||
5 Jahre | -90.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.00% | -2.05% | -73.05% | -79.61% | 38.86 Mio. | ||
-0.19% | +1.32% | +11.75% | +32.00% | 3’123 Mrd. | ||
-0.45% | +1.80% | +10.06% | +38.73% | 86.45 Mrd. | ||
-0.04% | +0.46% | +6.04% | +33.27% | 78.6 Mrd. | ||
+0.08% | -1.07% | -14.66% | -0.49% | 53.99 Mrd. | ||
+0.51% | +5.63% | +26.73% | +85.82% | 48.46 Mrd. | ||
-1.37% | -0.02% | -24.44% | +22.27% | 46.78 Mrd. | ||
+1.73% | +8.64% | +31.74% | +41.87% | 46.36 Mrd. | ||
+3.25% | +13.63% | +82.12% | +6.22% | 42.36 Mrd. | ||
+1.20% | +1.34% | -8.15% | +7.57% | 25.25 Mrd. | ||
+0.69% | +2.66% | +22.53% | +102.58% | 22.52 Mrd. | ||
+0.43% | +4.61% | -28.04% | -17.77% | 21.06 Mrd. | ||
+0.24% | +0.90% | +16.99% | +24.13% | 20.77 Mrd. | ||
+0.31% | +3.53% | -10.78% | -7.51% | 19.92 Mrd. | ||
+0.57% | -3.59% | -11.11% | -34.97% | 17.97 Mrd. | ||
+0.68% | +1.77% | +8.20% | +22.58% | 17.89 Mrd. | ||
Durchschnitt | +0.42% | +2.61% | +2.87% | +17.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.57% | +11.48% | +31.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:55 | 0.9378 | 100 | 30 197 |
21:59:55 | 0.9678 | 300 | 30 097 |
21:59:55 | 0.97 | 100 | 29 797 |
21:59:37 | 0.9378 | 400 | 29 697 |
21:59:37 | 0.9311 | 100 | 29 297 |
21:59:37 | 0.9311 | 100 | 29 197 |
21:59:37 | 0.9311 | 100 | 29 097 |
21:59:37 | 0.9311 | 100 | 28 997 |
21:59:37 | 0.9311 | 100 | 28 897 |
21:59:37 | 0.9311 | 100 | 28 797 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -73.05% | ||
2023 | +76.65% | ||
2022 | -65.32% | ||
2021 | -34.41% | ||
2020 | -14.59% | ||
2019 | +3.58% |
- Börse
- Aktien
- A2QPNC Aktie
- Kurse Scienjoy Holding Corporation