Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’060 CHF | 0.00% | +2.27% | -5.58% |
20.05. | Presseschau vom Wochenende 20 (18./19. Mai) | AW |
19.05. | Swiss-Life-Chefökonom erwartet nur noch eine weitere Zinssenkung der SNB in 2024 | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 3970 CHF | 4020 CHF | 4060 CHF | 4060 CHF |
Volumen | 17 | 11 | 33 | 39 |
Veränderung | +0.25% | +1.26% | +1.00% | 0.00% |
Eröffnung | 3,960.00 | 3,990.00 | 3,980.00 | 4,050.00 |
Hoch | 3,970.00 | 4,020.00 | 4,060.00 | 4,060.00 |
Tief | 3,960.00 | 3,990.00 | 3,950.00 | 3,920.00 |
Performance
1 Woche | +2.27% | ||
1 Monat | -3.56% | ||
3 Monate | +10.63% | ||
6 Monate | -2.40% | ||
Laufendes Jahr | -5.58% | ||
1 Jahr | -9.58% | ||
3 Jahre | -23.68% | ||
5 Jahre | -23.40% | ||
10 Jahre | +286.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.27% | -5.58% | -9.58% | 446 Mio. | ||
-0.70% | -0.71% | +16.47% | +44.67% | 573 Mrd. | ||
-1.53% | -2.35% | +15.00% | +36.77% | 307 Mrd. | ||
-1.94% | -4.41% | +19.11% | +7.57% | 256 Mrd. | ||
-1.23% | -4.41% | +19.36% | +42.49% | 207 Mrd. | ||
-2.57% | -3.07% | +22.37% | +11.79% | 189 Mrd. | ||
-2.07% | -4.55% | +26.85% | +21.54% | 172 Mrd. | ||
-0.42% | -1.81% | +7.80% | +12.16% | 162 Mrd. | ||
-1.64% | -2.47% | +5.19% | +14.53% | 149 Mrd. | ||
-1.45% | +3.39% | -11.76% | -6.65% | 140 Mrd. | ||
-1.64% | -2.83% | +5.85% | +20.56% | 134 Mrd. | ||
-0.75% | -4.61% | +24.26% | +5.59% | 121 Mrd. | ||
+0.55% | +5.48% | +35.12% | +80.58% | 122 Mrd. | ||
-1.06% | -3.41% | -12.43% | -4.19% | 97.78 Mrd. | ||
-2.21% | -1.69% | +10.58% | +15.91% | 95.23 Mrd. | ||
-1.02% | -0.96% | +28.13% | +40.38% | 89.16 Mrd. | ||
Durchschnitt | -1.14% | -0.34% | +12.90% | +20.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.14% | -0.65% | +15.09% | +26.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:33:05 | 4’060 | 4 | 39 |
17:33:05 | 4’060 | 3 | 35 |
17:33:05 | 4’060 | 4 | 32 |
17:33:05 | 4’060 | 3 | 28 |
17:33:05 | 4’060 | 1 | 25 |
17:19:43 | 3’980 | 1 | 24 |
17:19:43 | 3’980 | 1 | 23 |
17:07:12 | 3’920 | 1 | 22 |
17:07:12 | 3’930 | 4 | 21 |
17:06:53 | 3’950 | 2 | 17 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.58% | ||
2023 | -10.23% | ||
2022 | -8.59% | ||
2021 | +11.97% | ||
2020 | -13.17% | ||
2019 | +29.88% | ||
2018 | +6.71% | ||
2017 | +122.23% | ||
2016 | +59.24% | ||
2015 | +3.68% | ||
2014 | +1.44% | ||
2013 | +1.65% | ||
2012 | +8.55% | ||
2011 | -4.34% | ||
2010 | -0.40% | ||
2009 | -3.02% | ||
2008 | -26.79% | ||
2007 | +9.38% | ||
2006 | +13.27% | ||
2005 | +13.00% | ||
2004 | +1.83% | ||
2003 | +3.48% | ||
2002 | -12.05% | ||
2001 | +54.14% | ||
2000 | -11.39% | ||
1999 | -13.19% | ||
1998 | 0.00% | ||
1997 | +58.26% | ||
1996 | -4.17% | ||
1995 | +11.11% | ||
1994 | -10.00% | ||
1993 | +23.08% | ||
1992 | -2.50% |
- Börse
- Aktien
- 852243 Aktie
- Kurse Schweizerische Nationalbank