Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
451.2 CHF | -0.17% | +1.69% | -12.91% |
08.05. | Amag wählt Roman Sonderegger als Nachfolger von Peter Widmer in den VR | AW |
10.04. | Schweiter Technologies AG beschließt Dividende, zahlbar am 16. April 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 448 CHF | 448.5 CHF | 448 CHF | 452 CHF | 452 CHF |
Volumen | 2 898 | 5 481 | 4 583 | 1 679 | 197 |
Veränderung | +0.79% | +0.11% | -0.11% | +0.89% | -0.17% |
Eröffnung | 444.00 | 448.00 | 448.00 | 448.00 | 452 |
Hoch | 452.50 | 448.50 | 449.00 | 452.00 | 452 |
Tief | 444.00 | 444.00 | 445.50 | 448.00 | 451 |
Performance
1 Tag | -0.17% | ||
1 Woche | +1.69% | ||
Aktueller Monat | +9.44% | ||
1 Monat | +2.26% | ||
3 Monate | -1.74% | ||
6 Monate | -11.55% | ||
Laufendes Jahr | -12.91% | ||
1 Jahr | -34.11% | ||
3 Jahre | -68.83% | ||
5 Jahre | -50.76% | ||
10 Jahre | -28.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verbundwerkstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | +1.69% | -12.91% | -34.11% | 715 Mio. | ||
-1.16% | -5.28% | -12.95% | -9.16% | 3.65 Mrd. | ||
-1.24% | -5.81% | -13.36% | -27.38% | 3.27 Mrd. | ||
-0.23% | -1.73% | +0.38% | -4.31% | 483 Mio. | ||
+3.98% | -5.25% | +8.36% | +28.22% | 355 Mio. | ||
+0.48% | -5.81% | -26.25% | +8.49% | 327 Mio. | ||
+3.40% | +0.41% | 0.00% | -11.64% | 304 Mio. | ||
-4.26% | -0.51% | -18.66% | +45.27% | 264 Mio. | ||
Durchschnitt | +0.10% | -1.91% | -9.42% | -0.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -3.05% | -11.80% | -13.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:10:40 | 452 | 2 | 162 |
09:10:06 | 452 | 7 | 160 |
09:09:41 | 452 | 5 | 153 |
09:09:41 | 452 | 10 | 148 |
09:09:41 | 452 | 2 | 138 |
09:09:06 | 451 | 2 | 136 |
09:08:54 | 451 | 1 | 134 |
09:08:48 | 451 | 3 | 133 |
09:08:42 | 452 | 5 | 130 |
09:08:42 | 452 | 7 | 125 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.91% | ||
2023 | -29.48% | ||
2022 | -45.56% | ||
2021 | -7.40% | ||
2020 | +19.09% | ||
2019 | +41.08% | ||
2018 | -31.25% | ||
2017 | +9.91% | ||
2016 | +35.69% | ||
2015 | +8.65% | ||
2014 | +15.21% | ||
2013 | +28.95% | ||
2012 | +4.17% | ||
2011 | -32.80% | ||
2010 | +38.12% | ||
2009 | +44.80% | ||
2008 | +5.71% | ||
2007 | -2.81% | ||
2006 | +40.12% | ||
2005 | +17.40% | ||
2004 | +7.59% | ||
2003 | +157.81% | ||
2002 | -62.62% | ||
2001 | -83.47% | ||
2000 | +275.36% | ||
1999 | +113.62% | ||
1998 | +4.87% | ||
1997 | +413.33% | ||
1996 | +143.90% | ||
1995 | +11.82% | ||
1994 | -4.35% | ||
1993 | -4.17% | ||
1992 | -40.59% |
- Börse
- Aktien
- A3ECF6 Aktie
- Kurse Schweiter Technologies AG