Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
370 GBX | -1.18% | -0.80% | -13.93% |
14.05. | Namhafte Fonds investieren in Immobilienkredite, während sich die Banken zurückziehen | RE |
14.05. | Namhafte Fonds investieren in Immobilienkredite, während sich die Banken zurückziehen | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 375.6 p | 375 p | 374.4 p | 370 p |
Volumen | 1 823 223 | 3 775 453 | 1 362 891 | 1 602 612 |
Veränderung | +1.68% | -0.16% | -0.16% | -1.18% |
Eröffnung | 369.20 | 378.00 | 376.80 | 375.20 |
Hoch | 375.60 | 379.20 | 378.00 | 390.00 |
Tief | 368.60 | 369.80 | 371.00 | 369.20 |
Performance
1 Tag | -1.18% | ||
1 Woche | -0.80% | ||
Aktueller Monat | +4.88% | ||
1 Monat | +0.27% | ||
3 Monate | -9.38% | ||
6 Monate | -9.11% | ||
Laufendes Jahr | -13.93% | ||
1 Jahr | -20.16% | ||
3 Jahre | -38.73% | ||
5 Jahre | -29.63% | ||
10 Jahre | -12.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.18% | -0.80% | -13.93% | -20.16% | 7.41 Mrd. | ||
+0.56% | +1.95% | +0.05% | +21.35% | 121 Mrd. | ||
+0.44% | +2.19% | +5.52% | +58.78% | 97.29 Mrd. | ||
-0.41% | +0.12% | +13.89% | +45.79% | 68.9 Mrd. | ||
+0.31% | +0.91% | +21.34% | +77.41% | 64.34 Mrd. | ||
+1.24% | +1.81% | +14.31% | +44.84% | 44.5 Mrd. | ||
-0.43% | +0.13% | +14.29% | +42.94% | 43.12 Mrd. | ||
-0.64% | +3.75% | +22.18% | +54.26% | 36.25 Mrd. | ||
+0.61% | +4.62% | +8.42% | +8.42% | 26.07 Mrd. | ||
+0.49% | +1.87% | +0.71% | +12.96% | 23.5 Mrd. | ||
+1.04% | +1.42% | +8.24% | +21.89% | 19.95 Mrd. | ||
-0.14% | -1.37% | +1.34% | +17.31% | 17.49 Mrd. | ||
+1.07% | +1.20% | +3.34% | +30.73% | 16.9 Mrd. | ||
+1.46% | +0.15% | -7.42% | -15.14% | 12.71 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.57% | +2.11% | +22.13% | +38.71% | 9.24 Mrd. | ||
Durchschnitt | +0.48% | +1.39% | +7.15% | +27.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +1.75% | +8.76% | +38.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:56 | 371.8 | 1 | 664 923 |
17:29:56 | 371.8 | 1 | 664 922 |
17:29:56 | 371.8 | 1 | 664 921 |
17:29:49 | 371.6 | 1 059 | 664 920 |
17:29:49 | 371.6 | 1 100 | 663 861 |
17:29:49 | 371.6 | 6 | 662 761 |
17:29:49 | 371.6 | 132 | 662 755 |
17:29:49 | 371.6 | 97 | 662 623 |
17:29:20 | 371.8 | 40 | 662 526 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.93% | ||
2023 | -1.40% | ||
2022 | -27.96% | ||
2021 | +6.68% | ||
2020 | +0.09% | ||
2019 | +36.47% | ||
2018 | -30.52% | ||
2017 | +17.28% | ||
2016 | +0.74% | ||
2015 | +10.80% | ||
2014 | +3.39% | ||
2013 | +54.09% | ||
2012 | +28.31% | ||
2011 | -29.16% | ||
2010 | +39.47% | ||
2009 | +55.01% | ||
2008 | -34.10% | ||
2007 | +16.67% | ||
2006 | +17.47% | ||
2005 | +26.50% | ||
2004 | +18.83% | ||
2003 | +23.68% | ||
2002 | -39.53% | ||
2001 | -36.03% | ||
2000 | +6.02% | ||
1999 | +13.58% | ||
1998 | -12.24% | ||
1997 | +23.76% | ||
1996 | +10.75% | ||
1995 | +40.07% | ||
1994 | +7.09% | ||
1993 | +105.04% | ||
1992 | +27.27% |
- Börse
- Aktien
- A3DRRR Aktie
- Kurse Schroders plc