SCHOLASTIC CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 34.08 USD | -0.57% |
|
-3.36% | -9.56% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 34.85 $ | 34.63 $ | 34.73 $ | 34.28 $ | 34.1 $ |
| Volumen | 143 077 | 117 497 | 97 915 | 183 364 | 38 114 |
| Veränderung | -1.22% | -0.63% | +0.29% | -1.30% | -0.57% |
| Eröffnung | 35.28 | 34.67 | 34.41 | 34.42 | 34.13 |
| Hoch | 35.35 | 34.91 | 34.91 | 34.42 | 34.13 |
| Tief | 34.72 | 34.45 | 34.38 | 33.78 | 33.69 |
Performance
| 1 Tag | -0.57% | ||
| 1 Woche | -3.36% | ||
| Aktueller Monat | -6.02% | ||
| 1 Monat | -5.48% | ||
| 3 Monate | -13.81% | ||
| 6 Monate | -14.98% | ||
| Laufendes Jahr | -9.56% | ||
| 1 Jahr | -16.33% | ||
| 3 Jahre | -13.88% | ||
| 5 Jahre | +3.22% | ||
| 10 Jahre | +4.20% |
Volumen
MärkteTagesvolumen
38 114
Geschätztes Tagesvolumen
91 492
Durchschn. Volumen 20 Tage
134 210
Tagesvolumen-Verhältnis
0.68
Durchschn. Volumen 20 Tage USD
4 574 547.85
Rekordvolumen 1
148 000 000
Rekordvolumen 2
13 445 366
Rekordvolumen 3
11 254 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
966 890 436
Umsatz (USD)
1 704 000 000
Mitarbeiterzahl
5 585
Umsatz / Mitarbeiter (USD)
305 103
Streubesitz
50.31 %
Streubesitz (USD)
753 767 117
Täglich gehandeltes Kapital
0.47%
Extremkurse
1 Woche
33.69
35.35
1 Monat
33.6937.82
Laufendes Jahr
33.6940.75
1 Jahr
32.5045.98
3 Jahre
28.2248.28
5 Jahre
18.8048.28
10 Jahre
18.8049.38
Indikatoren
Gleitender Durchschnitt 5 Tage
34.75
Gleitender Durchschnitt 20 Tage
36.15
Gleitender Durchschnitt 50 Tage
36.09
Gleitender Durchschnitt 100 Tage
37.28
Kursdifferenz / (MMA5)
+1.96%
Kursdifferenz / (MMA20)
+6.06%
Kursdifferenz / (MMA50)
+5.88%
Kursdifferenz / (MMA100)
+9.37%
STIM
RSI 9 Tage
27.68
RSI 14 Tage
34.59
Sektorenvergleich - Buchveröffentlichung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.57% | -3.36% | -9.56% | -16.33% | 967 Mio. | ||
| +0.60% | +1.05% | +43.39% | +24.65% | 3.85 Mrd. | ||
| -1.49% | -3.97% | +15.48% | -11.92% | 2.89 Mrd. | ||
| +1.74% | +0.11% | +14.53% | -13.45% | 2.64 Mrd. | ||
| +0.39% | -2.50% | -16.21% | -50.19% | 2.25 Mrd. | ||
| -0.15% | -7.17% | -22.97% | -6.02% | 2 Mrd. | ||
| -0.57% | -4.95% | -0.43% | -32.09% | 1.88 Mrd. | ||
| -0.81% | -6.42% | -24.26% | -58.56% | 1.62 Mrd. | ||
| -2.33% | -0.57% | +7.50% | -29.18% | 1.51 Mrd. | ||
| -2.39% | -12.09% | -31.72% | +20.68% | 1 Mrd. | ||
| -0.40% | -8.20% | -14.60% | -46.84% | 655 Mio. | ||
| -1.08% | 0.00% | +7.23% | +16.04% | 650 Mio. | ||
| +0.42% | -3.65% | -5.56% | -26.42% | 647 Mio. | ||
| +1.02% | -1.50% | -11.63% | -31.18% | 564 Mio. | ||
| +2.24% | -9.60% | -19.56% | -38.19% | 493 Mio. | ||
| +0.96% | -9.72% | -25.09% | -50.90% | 420 Mio. | ||
| Durchschnitt | -0.15% | -4.52% | -5.84% | -21.87% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -3.86% | +2.61% | -16.20% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
99ec294.5hTfgWn9cgXqbfqPmi8xLsTXIYgq7zj90DwF0Z28GLc.kVOexw3PMFOgCZv34FkHapOwTsAY2F-M41Jht-jIYYPSTq7yC8gaNJ5Yyg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:05:47 | 34.1 | 300 | 22 304 |
| 18:03:45 | 34.09 | 100 | 22 004 |
| 17:59:33 | 34.08 | 100 | 21 904 |
| 17:59:18 | 34.08 | 133 | 21 804 |
| 17:59:17 | 34.08 | 100 | 21 671 |
| 17:59:10 | 34.08 | 300 | 21 571 |
| 17:53:41 | 33.93 | 100 | 21 271 |
| 17:53:41 | 33.93 | 100 | 21 171 |
| 17:53:41 | 33.93 | 100 | 21 071 |
| 17:53:41 | 33.93 | 100 | 20 971 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -9.07% | ||
| 2023 | -4.46% | ||
| 2022 | -1.25% | ||
| 2021 | +59.84% | ||
| 2020 | -34.98% | ||
| 2019 | -4.50% | ||
| 2018 | +0.37% | ||
| 2017 | -15.54% | ||
| 2016 | +23.16% | ||
| 2015 | +5.88% | ||
| 2014 | +7.09% | ||
| 2013 | +15.05% | ||
| 2012 | -1.37% | ||
| 2011 | +1.46% | ||
| 2010 | -0.97% | ||
| 2009 | +119.66% | ||
| 2008 | -61.08% | ||
| 2007 | -2.65% | ||
| 2006 | +25.71% | ||
| 2005 | -22.86% | ||
| 2004 | +8.58% | ||
| 2003 | -5.31% | ||
| 2002 | -28.57% | ||
| 2001 | +13.58% | ||
| 2000 | +42.51% | ||
| 1999 | +15.97% | ||
| 1998 | +43.00% | ||
| 1997 | -44.24% | ||
| 1996 | -13.50% | ||
| 1995 | +52.45% | ||
| 1994 | +17.24% | ||
| 1993 | +32.32% | ||
| 1992 | +16.37% |
- Börse
- Aktien
- 880597 Aktie
- Kurse Scholastic Corporation
