SCHLUMBERGER LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 48.59 USD | +0.35% |
|
+0.19% | -6.63% |
| 15.05. | Norwegische Öldienstleistungsunternehmen wollen Streik durch Schlichtung abwenden | RE |
| 15.05. | Schlumberger-Insider verkauft Aktien im Wert von $3.044.965, laut einer aktuellen SEC-Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 48.62 $ | 48.31 $ | 48.42 $ | 48.59 $ |
| Volumen | 8 404 915 | 6 939 685 | 7 625 079 | 5 534 630 |
| Veränderung | -0.27% | -0.64% | +0.23% | +0.35% |
| Eröffnung | 48.90 | 48.67 | 47.98 | 48.70 |
| Hoch | 49.00 | 48.67 | 48.66 | 48.77 |
| Tief | 48.01 | 47.40 | 47.97 | 48.29 |
Performance
| 1 Tag | +0.38% | ||
| 1 Woche | +0.19% | ||
| Aktueller Monat | +2.34% | ||
| 1 Monat | -2.53% | ||
| 3 Monate | +0.04% | ||
| 6 Monate | -8.06% | ||
| Laufendes Jahr | -6.63% | ||
| 1 Jahr | +7.33% | ||
| 3 Jahre | +51.84% | ||
| 5 Jahre | +24.53% | ||
| 10 Jahre | -51.55% |
Volumen
MärkteTagesvolumen
5 534 630
Geschätztes Tagesvolumen
5 534 630
Durchschn. Volumen 20 Tage
8 669 972
Tagesvolumen-Verhältnis
0.64
Durchschn. Volumen 20 Tage USD
421 273 939.48
Rekordvolumen 1
87 133 570
Rekordvolumen 2
86 147 960
Rekordvolumen 3
58 004 320
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
69 451 520 009
Umsatz (USD)
33 135 000 000
Mitarbeiterzahl
111 000
Umsatz / Mitarbeiter (USD)
298 514
Streubesitz
99.12 %
Streubesitz (USD)
69 319 770 411
Täglich gehandeltes Kapital
0.61%
Extremkurse
1 Woche
47.40
49.00
1 Monat
46.9250.05
Laufendes Jahr
46.9155.69
1 Jahr
42.7362.12
3 Jahre
25.9062.78
5 Jahre
11.8762.78
10 Jahre
11.87118.76
Indikatoren
Gleitender Durchschnitt 5 Tage
48.54
Gleitender Durchschnitt 20 Tage
48.54
Gleitender Durchschnitt 50 Tage
51.40
Gleitender Durchschnitt 100 Tage
50.53
Kursdifferenz / (MMA5)
-0.11%
Kursdifferenz / (MMA20)
-0.10%
Kursdifferenz / (MMA50)
+5.78%
Kursdifferenz / (MMA100)
+3.99%
STIM
RSI 9 Tage
42.26
RSI 14 Tage
39.48
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.19% | -6.63% | +7.33% | 69.45 Mrd. | ||
| +1.12% | +2.24% | +4.84% | +25.62% | 33.55 Mrd. | ||
| +1.32% | +3.46% | -2.11% | +18.78% | 33.39 Mrd. | ||
| +0.04% | -0.41% | +31.53% | +90.85% | 11.42 Mrd. | ||
| +0.89% | +1.63% | +26.55% | +105.85% | 9.06 Mrd. | ||
| +0.90% | +1.17% | -6.02% | +26.14% | 7.54 Mrd. | ||
| +0.50% | +0.38% | +17.63% | +26.51% | 6.54 Mrd. | ||
| -1.42% | -0.24% | +46.67% | +25.15% | 5.88 Mrd. | ||
| -1.15% | +0.71% | +46.30% | +134.18% | 5.57 Mrd. | ||
| +0.44% | +7.18% | +55.37% | +74.35% | 4.93 Mrd. | ||
| +2.34% | +4.34% | +21.68% | +57.86% | 4.17 Mrd. | ||
| +1.66% | +2.61% | +14.45% | +46.53% | 3.41 Mrd. | ||
| +1.15% | +2.08% | +33.77% | +114.81% | 3.22 Mrd. | ||
| -0.40% | -0.40% | +19.32% | +13.82% | 2.97 Mrd. | ||
| -0.33% | -1.02% | +6.31% | +24.59% | 2.84 Mrd. | ||
| +1.30% | +0.69% | +34.49% | +63.08% | 2.81 Mrd. | ||
| Durchschnitt | +0.54% | +1.02% | +21.51% | +53.47% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +1.25% | +7.39% | +32.32% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e8a6b97a2620709ccbfd7d14.1wc9kGb4E8TK8b0VDb5wfvCmZAGd1U9lcI7EhQWkAd4.jk5x3yKUTKOmvsV-Oew9TZrNHWzkgywGAvqv30HyM7mGXlvhMplV9I-ijQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 48.59 | 753 668 | 4 552 206 |
| 21:59:59 | 48.59 | 200 | 3 798 538 |
| 21:59:59 | 48.59 | 100 | 3 798 338 |
| 21:59:59 | 48.59 | 200 | 3 798 238 |
| 21:59:59 | 48.59 | 300 | 3 798 038 |
| 21:59:59 | 48.59 | 100 | 3 797 738 |
| 21:59:59 | 48.59 | 200 | 3 797 638 |
| 21:59:59 | 48.59 | 100 | 3 797 438 |
| 21:59:59 | 48.59 | 300 | 3 797 338 |
| 21:59:59 | 48.59 | 100 | 3 797 038 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.63% | ||
| 2023 | -2.66% | ||
| 2022 | +78.50% | ||
| 2021 | +37.20% | ||
| 2020 | -45.70% | ||
| 2019 | +11.42% | ||
| 2018 | -46.46% | ||
| 2017 | -19.73% | ||
| 2016 | +20.36% | ||
| 2015 | -18.34% | ||
| 2014 | -5.22% | ||
| 2013 | +30.03% | ||
| 2012 | +1.45% | ||
| 2011 | -18.19% | ||
| 2010 | +28.28% | ||
| 2009 | +53.77% | ||
| 2008 | -56.97% | ||
| 2007 | +55.75% | ||
| 2006 | +30.03% | ||
| 2005 | +45.11% | ||
| 2004 | +22.35% | ||
| 2003 | +30.01% | ||
| 2002 | -23.40% | ||
| 2001 | -31.26% | ||
| 2000 | +42.43% | ||
| 1999 | +21.02% | ||
| 1998 | -42.39% | ||
| 1997 | +61.20% | ||
| 1996 | +44.22% | ||
| 1995 | +37.47% | ||
| 1994 | -14.80% | ||
| 1993 | +3.28% | ||
| 1992 | -8.22% | ||
| 1991 | +7.78% | ||
| 1990 | +17.81% | ||
| 1989 | +50.57% | ||
| 1988 | +13.48% | ||
| 1987 | -9.45% | ||
| 1986 | -13.01% | ||
| 1985 | -4.26% | ||
| 1984 | -23.75% | ||
| 1983 | +7.24% | ||
| 1982 | -16.55% | ||
| 1981 | -28.37% | ||
| 1980 | +87.20% | ||
| 1979 | +48.42% | ||
| 1978 | +30.24% | ||
| 1977 | +13.23% | ||
| 1976 | +26.81% | ||
| 1975 | +5.68% | ||
| 1974 | -18.20% | ||
| 1973 | +45.72% | ||
| 1972 | +75.44% | ||
| 1971 | +76.86% | ||
| 1970 | +4.32% | ||
| 1969 | -36.46% | ||
| 1968 | +86.90% |
- Börse
- Aktien
- 853390 Aktie
- Kurse Schlumberger Limited
