Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.91 EUR | -0.34% | -3.04% | +5.63% |
29.05. | Aktien Frankfurt: Dax entfernt sich von Rekordhoch - Anleger wieder in Zinssorge | AW |
21.05. | Etwas leichter - Anschlusskäufe fehlen | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 5.875 € | 5.99 € | 5.93 € | 5.91 € |
Volumen | 183 268 | 139 700 | 284 765 | 379 841 |
Veränderung | -0.76% | +1.96% | -1.00% | -0.34% |
Eröffnung | 5.89 | 5.88 | 6.00 | 6.07 |
Hoch | 5.91 | 6.00 | 6.03 | 6.18 |
Tief | 5.85 | 5.88 | 5.93 | 5.91 |
Performance
1 Tag | -0.34% | ||
1 Woche | -3.04% | ||
Aktueller Monat | +7.85% | ||
1 Monat | +0.85% | ||
3 Monate | -11.79% | ||
6 Monate | +16.91% | ||
Laufendes Jahr | +5.63% | ||
1 Jahr | -2.07% | ||
3 Jahre | -22.39% | ||
5 Jahre | -13.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | -3.04% | +5.63% | -2.07% | 4.3 Mrd. | ||
+0.59% | -0.64% | +19.72% | +16.04% | 46.95 Mrd. | ||
-1.94% | -0.23% | -9.14% | -11.52% | 22.62 Mrd. | ||
-2.29% | -4.86% | +11.20% | +31.58% | 18.66 Mrd. | ||
-0.95% | +0.64% | +25.43% | +42.55% | 16.62 Mrd. | ||
-0.68% | -5.43% | -8.23% | -4.19% | 14.51 Mrd. | ||
-2.19% | -1.62% | -21.22% | -9.53% | 13.48 Mrd. | ||
-2.04% | -4.02% | -22.62% | -13.84% | 13.03 Mrd. | ||
-2.14% | +8.07% | +42.52% | +50.00% | 12.99 Mrd. | ||
+3.98% | +10.69% | +44.71% | +83.38% | 11.56 Mrd. | ||
+0.21% | +0.62% | +40.26% | +70.06% | 11.01 Mrd. | ||
-2.41% | +0.83% | +14.35% | +49.70% | 10.51 Mrd. | ||
-0.84% | -0.72% | +0.48% | +14.82% | 10.1 Mrd. | ||
-1.08% | +1.75% | +16.48% | +43.29% | 9.98 Mrd. | ||
-0.39% | -5.12% | -22.86% | -3.87% | 9.13 Mrd. | ||
-2.23% | +1.12% | +5.06% | +33.77% | 8.85 Mrd. | ||
Durchschnitt | -0.92% | +0.61% | +8.86% | +24.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | +0.07% | +10.00% | +22.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:04 | 5.91 | 114 262 | 379 841 |
17:20:07 | 5.92 | 3 334 | 265 579 |
17:19:17 | 5.91 | 371 | 262 245 |
17:19:17 | 5.91 | 232 | 261 874 |
17:14:23 | 5.915 | 468 | 261 642 |
17:14:19 | 5.91 | 3 956 | 261 174 |
17:05:06 | 5.92 | 365 | 257 218 |
17:05:06 | 5.92 | 1 125 | 256 853 |
17:05:06 | 5.92 | 293 | 255 728 |
17:05:06 | 5.92 | 145 | 255 435 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.63% | ||
2023 | -12.10% | ||
2022 | -12.69% | ||
2021 | +6.66% | ||
2020 | -29.01% | ||
2019 | +29.10% | ||
2018 | -49.56% | ||
2017 | +5.19% | ||
2016 | -13.51% | ||
2015 | +23.57% |
- Börse
- Aktien
- SHA015 Aktie
- Kurse Schaeffler AG