Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.81 CAD | +1.10% | +0.45% | +17.40% |
24.05. | Savaria Corporation erklärt monatliche Dividende, zahlbar am 7. Juni 2024 | CI |
09.05. | Transcript : Savaria Corporation, Q1 2024 Earnings Call, May 09, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 17.92 $ | 17.79 $ | 17.66 $ | 17.81 $ |
Volumen | 130 595 | 117 873 | 61 162 | 233 864 |
Veränderung | +1.07% | -0.73% | -0.73% | +0.85% |
Eröffnung | 17.79 | 17.93 | 17.89 | 17.72 |
Hoch | 18.08 | 17.93 | 17.89 | 17.90 |
Tief | 17.70 | 17.58 | 17.60 | 17.47 |
Performance
1 Tag | +1.10% | ||
1 Woche | +0.45% | ||
1 Monat | +5.95% | ||
3 Monate | +6.84% | ||
6 Monate | +22.57% | ||
Laufendes Jahr | +17.40% | ||
1 Jahr | +6.39% | ||
3 Jahre | -7.72% | ||
5 Jahre | +37.11% | ||
10 Jahre | +411.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aufzug & Förderanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.10% | +0.45% | +17.40% | +6.39% | 927 Mio. | ||
+2.92% | +1.67% | +10.88% | +15.89% | 40.11 Mrd. | ||
-.--% | -3.39% | +14.29% | +24.25% | 27.39 Mrd. | ||
-0.45% | -4.36% | -3.82% | -5.46% | 6.47 Mrd. | ||
-1.25% | -3.99% | +3.75% | -6.73% | 2.53 Mrd. | ||
-1.19% | -3.30% | +14.22% | +25.38% | 2.13 Mrd. | ||
+0.15% | -2.53% | +15.38% | +15.25% | 2.05 Mrd. | ||
+0.61% | +1.62% | +11.12% | -3.93% | 1.68 Mrd. | ||
+2.38% | +4.08% | +87.21% | +86.70% | 1.63 Mrd. | ||
-.--% | -.--% | -99.92% | - | 1.24 Mrd. | ||
+6.36% | +1.65% | -9.47% | -0.37% | 1.05 Mrd. | ||
+0.81% | -0.91% | -0.34% | +10.08% | 789 Mio. | ||
-.--% | -1.97% | -14.10% | -21.32% | 706 Mio. | ||
-0.88% | +1.35% | +39.68% | +46.18% | 615 Mio. | ||
+9.99% | +12.58% | +53.80% | +37.24% | 568 Mio. | ||
-0.64% | -8.61% | +45.40% | +55.31% | 391 Mio. | ||
Durchschnitt | +1.24% | -1.26% | +11.59% | +18.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | -0.86% | +10.86% | +17.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 17.81 | 100 | 231 600 |
22:00:00 | 17.81 | 100 | 231 500 |
22:00:00 | 17.81 | 300 | 231 400 |
22:00:00 | 17.81 | 100 | 231 100 |
22:00:00 | 17.81 | 800 | 231 000 |
22:00:00 | 17.81 | 100 | 230 200 |
22:00:00 | 17.81 | 200 | 230 100 |
22:00:00 | 17.81 | 100 | 229 900 |
22:00:00 | 17.81 | 200 | 229 800 |
22:00:00 | 17.81 | 100 | 229 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.40% | ||
2023 | +8.43% | ||
2022 | -26.98% | ||
2021 | +32.50% | ||
2020 | +3.66% | ||
2019 | +6.81% | ||
2018 | -28.32% | ||
2017 | +67.62% | ||
2016 | +97.28% | ||
2015 | +26.67% | ||
2014 | +48.97% | ||
2013 | +87.18% | ||
2012 | -1.27% | ||
2011 | -.--% | ||
2010 | +85.88% | ||
2009 | +63.46% | ||
2008 | -56.67% | ||
2007 | -40.00% | ||
2006 | +2.56% | ||
2005 | +15.38% | ||
2004 | -7.14% | ||
2003 | -44.00% | ||
2002 | +261.11% | ||
2001 | -3.23% |
- Börse
- Aktien
- A0B8TG Aktie
- Kurse Savaria Corporation