Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.5 SAR | +1.52% | +1.38% | +102.48% |
24.05. | Saudi Steel Pipe beschließt Dividendenausschüttung für GJ23 | MT |
23.05. | Saudi Steel Pipes Company empfiehlt Bardividende für das Finanzjahr 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | Heute | 02.06.2024 | |
---|---|---|---|---|---|
Kurs | 71.8 ﷼ | 70.6 ﷼ | 72.4 ﷼ | 73.5 ﷼ | 73.5 ﷼ |
Volumen | 342 664 | 292 349 | 724 471 | 772 759 | 772 759 |
Veränderung | -0.69% | -1.67% | +2.55% | +1.52% | +1.52% |
Eröffnung | 72.00 | 71.40 | 70.50 | 72.00 | 72 |
Hoch | 72.50 | 72.20 | 72.40 | 74.80 | 74.8 |
Tief | 71.30 | 70.60 | 68.30 | 71.20 | 71.2 |
Performance
1 Tag | +1.52% | ||
1 Woche | +1.38% | ||
Aktueller Monat | +1.52% | ||
1 Monat | -9.03% | ||
3 Monate | +49.54% | ||
6 Monate | +121.72% | ||
Laufendes Jahr | +102.48% | ||
1 Jahr | +202.47% | ||
3 Jahre | +137.86% | ||
5 Jahre | +241.86% | ||
10 Jahre | +98.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | +1.38% | +102.48% | +202.47% | 976 Mio. | ||
-0.23% | -3.04% | +0.12% | +27.10% | 25.69 Mrd. | ||
-1.15% | -0.14% | +16.36% | +17.95% | 20.68 Mrd. | ||
-0.30% | -3.84% | +37.43% | +101.66% | 12.35 Mrd. | ||
-0.42% | -1.04% | -12.04% | -18.38% | 11.14 Mrd. | ||
-0.59% | -0.07% | +7.48% | -1.37% | 10.52 Mrd. | ||
-0.65% | -1.28% | +5.48% | -16.30% | 9.66 Mrd. | ||
+0.03% | -1.16% | +25.53% | +95.09% | 8.68 Mrd. | ||
+1.36% | -0.14% | +1.67% | +11.32% | 8.48 Mrd. | ||
+12.13% | +12.51% | +38.70% | +171.28% | 7.83 Mrd. | ||
+1.00% | -2.13% | -9.66% | +12.45% | 6.18 Mrd. | ||
-2.04% | -2.99% | +16.93% | +43.88% | 5.21 Mrd. | ||
+1.14% | -0.44% | +20.20% | +157.05% | 5.15 Mrd. | ||
-0.19% | +2.92% | +2.52% | +10.23% | 5.04 Mrd. | ||
-2.15% | -11.34% | -2.27% | +31.47% | 4.99 Mrd. | ||
-0.39% | +4.90% | +38.92% | +49.85% | 4.38 Mrd. | ||
Durchschnitt | +0.57% | -0.81% | +18.12% | +55.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -1.11% | +11.87% | +40.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:52 | 73.8 | 25 | 720 141 |
13:44:52 | 73.8 | 1 | 720 116 |
13:44:52 | 73.8 | 100 | 720 115 |
13:44:52 | 73.8 | 235 | 720 015 |
13:44:52 | 73.8 | 163 | 719 780 |
13:44:52 | 73.8 | 170 | 719 617 |
13:44:52 | 73.8 | 248 | 719 447 |
13:44:44 | 73.8 | 28 | 719 199 |
13:44:44 | 73.8 | 173 | 719 171 |
13:44:44 | 73.8 | 93 | 718 998 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +102.48% | ||
2023 | +102.79% | ||
2022 | -28.97% | ||
2021 | -9.52% | ||
2020 | +34.67% | ||
2019 | +14.38% | ||
2018 | +12.30% | ||
2017 | -15.49% | ||
2016 | -12.21% | ||
2015 | -9.73% | ||
2014 | -32.28% | ||
2013 | +40.32% | ||
2012 | -13.36% | ||
2011 | +21.16% | ||
2010 | -29.33% | ||
2009 | +2.40% |
- Börse
- Aktien
- A1CZ3P Aktie
- Kurse Saudi Steel Pipes Company