Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.75 SAR | +1.78% | +3.66% | +38.44% |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.26.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 24.84 ﷼ | 24.62 ﷼ | 25 ﷼ | 25.3 ﷼ | 25.75 ﷼ |
Volumen | 269 112 | 383 583 | 442 374 | 290 880 | 425 598 |
Veränderung | 0.00% | -0.89% | +1.54% | +1.20% | +1.78% |
Eröffnung | 24.80 | 25.00 | 24.70 | 25.05 | 25.3 |
Hoch | 25.50 | 25.20 | 25.10 | 25.50 | 25.75 |
Tief | 24.78 | 24.12 | 24.60 | 24.86 | 24.98 |
Performance
1 Tag | +1.78% | ||
1 Woche | +3.66% | ||
Aktueller Monat | -6.19% | ||
1 Monat | -6.19% | ||
6 Monate | +39.49% | ||
Laufendes Jahr | +38.44% | ||
1 Jahr | +29.27% | ||
3 Jahre | +78.37% | ||
5 Jahre | +289.08% | ||
10 Jahre | +74.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallrückversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.78% | +3.66% | +38.44% | +29.27% | 601 Mio. | ||
-0.57% | -0.11% | +21.19% | +36.19% | 66.1 Mrd. | ||
+0.45% | -0.49% | +4.02% | +11.94% | 29.22 Mrd. | ||
+1.99% | +0.11% | +16.09% | +18.33% | 11.77 Mrd. | ||
+1.44% | -1.62% | +12.80% | +38.17% | 2.19 Mrd. | ||
+3.68% | +4.68% | +16.59% | - | 1.87 Mrd. | ||
+0.38% | -0.75% | +12.58% | +6.56% | 1.05 Mrd. | ||
-0.95% | -2.75% | -26.68% | -12.48% | 516 Mio. | ||
+1.38% | +0.30% | +15.67% | +36.89% | 462 Mio. | ||
0.00% | -0.57% | 0.00% | +33.69% | 326 Mio. | ||
+4.10% | -1.93% | -11.35% | -2.87% | 195 Mio. | ||
-1.35% | -3.95% | -7.59% | -27.00% | 83.58 Mio. | ||
+1.05% | +2.13% | +2.13% | +6.67% | 78.75 Mio. | ||
Durchschnitt | +0.97% | -2.11% | +7.22% | +14.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -1.50% | +15.67% | +27.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:38 | 25.45 | 140 | 323 855 |
13:44:38 | 25.45 | 774 | 323 715 |
13:44:35 | 25.4 | 2 | 322 941 |
13:44:35 | 25.4 | 9 | 322 939 |
13:43:55 | 25.45 | 626 | 322 930 |
13:43:37 | 25.4 | 29 | 322 304 |
13:43:37 | 25.4 | 200 | 322 275 |
13:43:37 | 25.4 | 145 | 322 075 |
13:43:36 | 25.4 | 674 | 321 930 |
13:43:36 | 25.4 | 26 | 321 256 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.02% | ||
2023 | +35.77% | ||
2022 | -17.47% | ||
2021 | +20.77% | ||
2020 | +62.58% | ||
2019 | +17.72% | ||
2018 | -16.46% | ||
2017 | +27.03% | ||
2016 | -15.66% | ||
2015 | -16.86% | ||
2014 | -28.03% | ||
2013 | +2.58% | ||
2012 | +20.73% | ||
2011 | +9.04% | ||
2010 | -24.03% | ||
2009 | +32.39% | ||
2008 | -57.07% |
- Börse
- Aktien
- A0RDYK Aktie
- Kurse Saudi Reinsurance Company