Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.46 SAR | +0.19% | -1.74% | -3.33% |
26.05. | Saudi Industrial Investment Group kündigt die Bildung ihres Prüfungsausschusses an | CI |
26.05. | Die Saudi Industrial Investment Group kündigt die Bildung von Ausschüssen an | CI |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | Heute | 02.06.2024 | |
---|---|---|---|---|---|
Kurs | 21.22 ﷼ | 21.22 ﷼ | 21.42 ﷼ | 21.46 ﷼ | 21.46 ﷼ |
Volumen | 638 026 | 526 789 | 1 212 205 | 350 318 | 350 318 |
Veränderung | -0.84% | 0.00% | +0.94% | +0.19% | +0.19% |
Eröffnung | 21.40 | 21.22 | 21.20 | 21.16 | 21.16 |
Hoch | 21.50 | 21.46 | 21.50 | 21.64 | 21.64 |
Tief | 20.92 | 21.00 | 21.12 | 21.12 | 21.12 |
Performance
1 Tag | +0.19% | ||
1 Woche | -1.74% | ||
Aktueller Monat | +0.19% | ||
1 Monat | -6.21% | ||
3 Monate | +3.67% | ||
6 Monate | -4.71% | ||
Laufendes Jahr | -3.33% | ||
1 Jahr | -11.32% | ||
3 Jahre | -42.77% | ||
5 Jahre | -10.58% | ||
10 Jahre | -40.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | -1.74% | -3.33% | -11.32% | 4.31 Mrd. | ||
+0.02% | -0.98% | +2.46% | +14.17% | 102 Mrd. | ||
0.00% | -1.04% | -8.98% | -13.93% | 60.79 Mrd. | ||
+0.27% | +1.10% | +74.76% | +328.74% | 48.86 Mrd. | ||
-1.49% | -1.31% | +13.97% | +6.51% | 37.96 Mrd. | ||
+2.18% | +0.89% | +4.56% | +14.72% | 32.37 Mrd. | ||
+0.68% | +1.26% | +14.72% | +52.51% | 20.64 Mrd. | ||
-1.14% | -1.20% | +11.17% | +36.27% | 16.58 Mrd. | ||
-1.17% | -5.66% | +8.81% | -8.43% | 13.93 Mrd. | ||
-1.47% | -3.56% | -3.19% | -15.94% | 13.25 Mrd. | ||
-.--% | +0.19% | -20.00% | -31.44% | 12.97 Mrd. | ||
-.--% | -3.17% | -6.28% | +3.39% | 11.4 Mrd. | ||
+2.14% | -6.36% | +39.29% | +148.82% | 10.16 Mrd. | ||
+4.77% | +0.43% | -27.05% | -16.01% | 8.99 Mrd. | ||
+1.23% | +1.11% | +44.21% | +79.74% | 8.86 Mrd. | ||
-0.38% | -1.08% | +23.66% | +39.77% | 8.47 Mrd. | ||
Durchschnitt | +0.36% | -1.76% | +10.55% | +39.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -0.90% | +12.16% | +50.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:58 | 21.42 | 279 | 331 184 |
13:42:53 | 21.4 | 8 | 330 905 |
13:40:09 | 21.42 | 141 | 330 897 |
13:35:58 | 21.42 | 100 | 330 756 |
13:35:55 | 21.42 | 5 | 330 656 |
13:34:27 | 21.44 | 589 | 330 651 |
13:34:27 | 21.44 | 6 | 330 062 |
13:34:04 | 21.4 | 25 | 330 056 |
13:34:04 | 21.4 | 35 | 330 031 |
13:34:04 | 21.4 | 175 | 329 996 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.33% | ||
2023 | +1.00% | ||
2022 | -29.44% | ||
2021 | +13.69% | ||
2020 | +14.17% | ||
2019 | +4.90% | ||
2018 | +19.42% | ||
2017 | +1.64% | ||
2016 | +36.10% | ||
2015 | -45.56% | ||
2014 | -21.48% | ||
2013 | +43.05% | ||
2012 | +19.21% | ||
2011 | -12.64% | ||
2010 | 0.00% | ||
2009 | +116.42% | ||
2008 | -85.06% | ||
2007 | +89.44% | ||
2006 | -71.98% | ||
2005 | +133.55% | ||
2004 | +112.76% |
- Börse
- Aktien
- A0B89Q Aktie
- Kurse Saudi Industrial Investment Group