Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.58 SAR | -0.34% | -5.08% | -7.38% |
12.05. | Saudi Electricity steigert in Q1 Gewinn und Umsatz | MT |
02.05. | Al Moammar Information Systems erhält 86,5 Millionen SAR von der saudischen Elektrizitätsgesellschaft | MT |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 19.05.2024 | |
---|---|---|---|---|
Kurs | 18.78 ﷼ | 17.72 ﷼ | 17.64 ﷼ | 17.58 ﷼ |
Volumen | 2 434 220 | 2 488 402 | 1 977 395 | 575 973 |
Veränderung | -0.32% | -5.64% | -0.45% | -0.34% |
Eröffnung | 18.84 | 18.28 | 17.72 | 17.68 |
Hoch | 18.88 | 18.28 | 17.80 | 17.68 |
Tief | 18.64 | 17.72 | 17.58 | 17.52 |
Performance
1 Tag | -0.34% | ||
1 Woche | -5.08% | ||
Aktueller Monat | -5.59% | ||
1 Monat | -11.75% | ||
3 Monate | -11.57% | ||
6 Monate | -5.48% | ||
Laufendes Jahr | -7.38% | ||
1 Jahr | -23.57% | ||
3 Jahre | -28.54% | ||
5 Jahre | +11.27% | ||
10 Jahre | +9.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | -5.08% | -7.38% | -23.57% | 19.6 Mrd. | ||
-0.42% | +3.12% | +25.27% | +2.16% | 156 Mrd. | ||
+1.12% | +1.79% | +13.43% | +11.38% | 86.97 Mrd. | ||
-0.36% | +0.86% | +3.75% | +5.89% | 84.24 Mrd. | ||
+1.02% | +1.19% | +7.06% | +12.30% | 80.18 Mrd. | ||
0.00% | +0.67% | +1.04% | +13.16% | 75.09 Mrd. | ||
-1.49% | -0.85% | +82.32% | +158.94% | 67.18 Mrd. | ||
+0.14% | +1.16% | +14.10% | +7.06% | 48.85 Mrd. | ||
+0.36% | +0.79% | +13.81% | +2.63% | 44.84 Mrd. | ||
-2.27% | -2.78% | - | - | 44.57 Mrd. | ||
+0.81% | +4.32% | +3.16% | +11.98% | 39.75 Mrd. | ||
-0.10% | +2.42% | +7.47% | -3.24% | 38.58 Mrd. | ||
+1.20% | +4.33% | +33.60% | +80.80% | 34.96 Mrd. | ||
+0.20% | -0.61% | +6.74% | +2.01% | 33.58 Mrd. | ||
+1.01% | +0.71% | +144.24% | +283.84% | 32.69 Mrd. | ||
-1.70% | -2.12% | -6.10% | -7.23% | 31.44 Mrd. | ||
Durchschnitt | -0.05% | +0.67% | +22.83% | +37.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.12% | +21.86% | +30.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:59 | 17.56 | 290 | 538 014 |
13:43:49 | 17.58 | 1 000 | 537 724 |
13:43:40 | 17.58 | 3 | 536 724 |
13:43:18 | 17.56 | 20 | 536 721 |
13:42:59 | 17.56 | 15 | 536 701 |
13:42:56 | 17.56 | 400 | 536 686 |
13:42:53 | 17.58 | 1 000 | 536 286 |
13:42:06 | 17.58 | 40 | 535 286 |
13:41:39 | 17.58 | 30 | 535 246 |
13:40:43 | 17.56 | 100 | 535 216 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.38% | ||
2023 | -17.84% | ||
2022 | -3.67% | ||
2021 | +12.58% | ||
2020 | +5.34% | ||
2019 | +33.55% | ||
2018 | -28.04% | ||
2017 | -6.07% | ||
2016 | +42.22% | ||
2015 | +5.70% | ||
2014 | +2.41% | ||
2013 | +8.58% | ||
2012 | -3.60% | ||
2011 | -1.07% | ||
2010 | +24.89% | ||
2009 | +21.62% | ||
2008 | -37.29% | ||
2007 | +13.46% | ||
2006 | -55.02% | ||
2005 | +8.24% | ||
2004 | +31.85% | ||
2003 | +148.48% | ||
2002 | -18.14% |
- Börse
- Aktien
- 787955 Aktie
- Kurse Saudi Electricity Company