Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.05 SAR | -0.29% | -1.16% | +23.59% |
15.05. | Saudi Ceramic Company meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
14.05. | Saudi Ceramic Co. erhält Zustimmung der saudischen Aufsichtsbehörde zur Kapitalerhöhung | MT |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 02.06.2024 | |
---|---|---|---|---|
Kurs | 33.55 ﷼ | 33.55 ﷼ | 34.15 ﷼ | 34.05 ﷼ |
Volumen | 569 001 | 464 391 | 589 148 | 484 460 |
Veränderung | -1.61% | 0.00% | +1.79% | -0.29% |
Eröffnung | 34.15 | 33.55 | 33.85 | 33.95 |
Hoch | 34.25 | 33.90 | 34.40 | 34.85 |
Tief | 33.50 | 33.10 | 33.15 | 33.65 |
Performance
1 Tag | -0.29% | ||
1 Woche | -1.16% | ||
Aktueller Monat | -0.29% | ||
1 Monat | -2.85% | ||
3 Monate | +10.02% | ||
6 Monate | +27.29% | ||
Laufendes Jahr | +23.59% | ||
1 Jahr | +8.61% | ||
3 Jahre | -41.70% | ||
5 Jahre | +143.56% | ||
10 Jahre | -48.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | -1.16% | +23.59% | +8.61% | 728 Mio. | ||
-0.57% | -1.37% | +20.88% | +47.39% | 43.88 Mrd. | ||
+0.20% | -1.95% | +5.82% | +23.62% | 32.39 Mrd. | ||
+0.27% | -2.25% | +33.88% | +85.14% | 19.86 Mrd. | ||
+0.39% | -6.03% | -3.68% | +35.15% | 19.63 Mrd. | ||
+2.25% | +1.19% | +4.39% | +35.85% | 15.42 Mrd. | ||
+0.66% | -2.02% | +4.51% | +54.80% | 9.4 Mrd. | ||
+1.79% | -0.24% | -7.99% | +8.94% | 8.76 Mrd. | ||
-1.13% | -3.98% | +38.36% | +34.50% | 7.54 Mrd. | ||
-0.16% | +0.09% | +4.66% | +6.10% | 7.41 Mrd. | ||
-1.06% | -4.10% | -16.19% | +31.06% | 6.99 Mrd. | ||
+1.27% | +1.20% | +25.39% | +86.47% | 6.99 Mrd. | ||
-0.44% | -6.33% | -2.24% | -31.53% | 5.69 Mrd. | ||
+0.74% | -2.00% | +6.46% | +28.90% | 5.41 Mrd. | ||
+2.38% | +2.38% | +13.01% | -18.18% | 5.22 Mrd. | ||
-0.04% | -0.81% | +17.78% | +78.98% | 5.07 Mrd. | ||
Durchschnitt | +0.39% | -1.52% | +10.54% | +32.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -1.81% | +11.63% | +38.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:26 | 34.4 | 1 500 | 420 707 |
13:44:12 | 34.35 | 100 | 419 207 |
13:43:54 | 34.4 | 30 | 419 107 |
13:43:53 | 34.35 | 193 | 419 077 |
13:43:30 | 34.4 | 23 | 418 884 |
13:42:53 | 34.4 | 55 | 418 861 |
13:42:51 | 34.4 | 1 | 418 806 |
13:42:36 | 34.4 | 74 | 418 805 |
13:41:11 | 34.25 | 500 | 418 731 |
13:40:03 | 34.45 | 319 | 418 231 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.59% | ||
2023 | -3.50% | ||
2022 | -48.19% | ||
2021 | +53.22% | ||
2020 | +32.28% | ||
2019 | +86.47% | ||
2018 | -12.47% | ||
2017 | -19.87% | ||
2016 | -28.90% | ||
2015 | -41.03% | ||
2014 | -5.13% | ||
2013 | +51.19% | ||
2012 | -25.76% | ||
2011 | +1.02% | ||
2010 | +31.40% | ||
2009 | +5.40% | ||
2008 | -1.84% | ||
2007 | +75.71% | ||
2006 | -63.59% | ||
2005 | +146.69% | ||
2004 | +78.57% | ||
2003 | +156.67% | ||
2002 | +42.18% | ||
2001 | +10.47% | ||
2000 | -19.75% | ||
1999 | -72.95% | ||
1998 | 0.00% | ||
1997 | -28.57% | ||
1996 | -18.30% |
- Börse
- Aktien
- 787915 Aktie
- Kurse Saudi Ceramic Company