Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.3 SAR | +0.79% | -2.17% | +1.06% |
30.05. | Obeikan Glass aus Saudi-Arabien sichert sich eine Kreditfazilität über 50 Millionen SAR | MT |
05.05. | Saudi Awwal Bank steigert Nettogewinn und Betriebsergebnis in Q1 | MT |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 38 ﷼ | 37.35 ﷼ | 38 ﷼ | 38.3 ﷼ |
Volumen | 1 983 684 | 1 213 446 | 2 877 547 | 2 905 597 |
Veränderung | -1.68% | -1.71% | +1.74% | +0.79% |
Eröffnung | 39.95 | 37.95 | 37.50 | 38.00 |
Hoch | 39.95 | 38.15 | 39.00 | 38.45 |
Tief | 37.50 | 37.30 | 37.00 | 37.50 |
Performance
1 Tag | +0.79% | ||
1 Woche | -2.17% | ||
Aktueller Monat | -6.13% | ||
1 Monat | -6.13% | ||
3 Monate | -7.15% | ||
6 Monate | +10.22% | ||
Laufendes Jahr | +1.06% | ||
1 Jahr | -0.65% | ||
3 Jahre | +25.37% | ||
5 Jahre | -0.78% | ||
10 Jahre | +17.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | -2.17% | +1.06% | -0.65% | 20.98 Mrd. | ||
+1.66% | +0.96% | +19.12% | +49.31% | 572 Mrd. | ||
+3.61% | +0.82% | +18.87% | +44.03% | 302 Mrd. | ||
-1.12% | -5.96% | +15.71% | +4.49% | 252 Mrd. | ||
+1.20% | -0.48% | +21.74% | +50.51% | 206 Mrd. | ||
-1.07% | -5.30% | +19.14% | +9.06% | 182 Mrd. | ||
-0.27% | -5.37% | +24.16% | +18.59% | 168 Mrd. | ||
+0.52% | +0.72% | +9.58% | +16.05% | 163 Mrd. | ||
+0.48% | +3.52% | +11.18% | +22.69% | 153 Mrd. | ||
+1.10% | +2.61% | -10.40% | -6.43% | 138 Mrd. | ||
+1.31% | -0.99% | +6.92% | +20.53% | 131 Mrd. | ||
+1.75% | +6.04% | +36.86% | +77.54% | 122 Mrd. | ||
-0.17% | -3.44% | +23.22% | +5.02% | 118 Mrd. | ||
+1.37% | -1.40% | -11.00% | -0.83% | 96.81 Mrd. | ||
+0.66% | -1.19% | +12.49% | +18.01% | 93.98 Mrd. | ||
+0.54% | -0.21% | +29.33% | +40.07% | 88.47 Mrd. | ||
Durchschnitt | +0.50% | -0.90% | +14.25% | +23.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -0.66% | +16.14% | +28.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:40 | 38.1 | 435 | 1 112 718 |
13:44:40 | 38.1 | 269 | 1 112 283 |
13:43:55 | 38.15 | 504 | 1 112 014 |
13:43:54 | 38.15 | 909 | 1 111 510 |
13:43:54 | 38.15 | 208 | 1 110 601 |
13:43:54 | 38.15 | 437 | 1 110 393 |
13:43:54 | 38.15 | 564 | 1 109 956 |
13:43:54 | 38.15 | 154 | 1 109 392 |
13:43:38 | 38.15 | 231 | 1 109 238 |
13:43:38 | 38.15 | 49 | 1 109 007 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.06% | ||
2023 | -2.70% | ||
2022 | +18.03% | ||
2021 | +33.50% | ||
2020 | -28.76% | ||
2019 | +6.28% | ||
2018 | +20.93% | ||
2017 | +8.00% | ||
2016 | +1.01% | ||
2015 | -36.38% | ||
2014 | +32.61% | ||
2013 | +47.16% | ||
2012 | -2.05% | ||
2011 | +0.99% | ||
2010 | -7.14% | ||
2009 | +0.46% | ||
2008 | -39.58% | ||
2007 | +21.44% | ||
2006 | -62.97% | ||
2005 | +97.52% | ||
2004 | +59.41% | ||
2003 | +40.28% | ||
2002 | +7.46% | ||
2001 | -1.47% | ||
2000 | +9.61% | ||
1999 | +61.56% | ||
1998 | -21.73% | ||
1997 | +42.73% | ||
1996 | +37.23% | ||
1995 | -0.20% |
- Börse
- Aktien
- 787908 Aktie
- Kurse Saudi Awwal Bank