Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’126 JPY | +1.38% | +1.24% | +0.47% |
28.05. | Gewinn von Sato sinkt im Gesamtjahr um 15% | MT |
20.05. | SATO und EM Microelectronic gestalten das Mögliche neu mit der Synergie von RAIN- und NFC-Technologien | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2122 ¥ | 2103 ¥ | 2097 ¥ | 2126 ¥ |
Volumen | 25 800 | 29 200 | 35 200 | 109 100 |
Veränderung | -0.28% | -0.90% | -0.29% | +1.38% |
Eröffnung | 2,131.00 | 2,104.00 | 2,082.00 | 2,102.00 |
Hoch | 2,146.00 | 2,119.00 | 2,103.00 | 2,139.00 |
Tief | 2,110.00 | 2,099.00 | 2,071.00 | 2,082.00 |
Performance
1 Tag | +1.38% | ||
1 Woche | +1.24% | ||
1 Monat | -0.61% | ||
3 Monate | -4.66% | ||
6 Monate | +3.40% | ||
Laufendes Jahr | +0.47% | ||
1 Jahr | +11.48% | ||
3 Jahre | -19.59% | ||
5 Jahre | -21.55% | ||
10 Jahre | -6.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büroausstattung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.38% | +1.24% | +0.47% | +11.48% | 438 Mio. | ||
+1.22% | +2.45% | +25.75% | +29.76% | 28.48 Mrd. | ||
+1.26% | +8.50% | +29.59% | +20.58% | 5.36 Mrd. | ||
+2.81% | +4.23% | +34.06% | +42.58% | 4.9 Mrd. | ||
+4.10% | +3.14% | +13.86% | +1.29% | 1.48 Mrd. | ||
+0.95% | +3.75% | +8.87% | -25.44% | 1.07 Mrd. | ||
+1.69% | +0.61% | -22.67% | +0.73% | 999 Mio. | ||
+1.50% | +3.24% | +23.18% | +55.75% | 970 Mio. | ||
+0.62% | +7.45% | -42.97% | -38.03% | 795 Mio. | ||
-.--% | -3.90% | -12.57% | -15.21% | 344 Mio. | ||
+12.19% | +4.54% | - | - | 124 Mio. | ||
+0.37% | -.--% | +14.41% | +9.76% | 124 Mio. | ||
-1.79% | +2.80% | +25.00% | +26.44% | 94.1 Mio. | ||
+0.17% | -0.11% | -1.10% | +4.40% | 78.15 Mio. | ||
-.--% | -0.71% | -.--% | +1.45% | 65.87 Mio. | ||
+2.36% | +0.78% | +3.17% | -13.91% | 50.45 Mio. | ||
Durchschnitt | +1.80% | +2.11% | +6.60% | +7.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.50% | +3.33% | +23.31% | +25.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.47% | ||
2023 | +11.49% | ||
2022 | -13.77% | ||
2021 | -1.08% | ||
2020 | -35.13% | ||
2019 | +31.42% | ||
2018 | -23.80% | ||
2017 | +46.30% | ||
2016 | -2.46% | ||
2015 | -12.73% | ||
2014 | +15.30% | ||
2013 | +71.58% | ||
2012 | +45.40% | ||
2011 | -11.15% | ||
2010 | +11.97% | ||
2009 | -5.04% | ||
2008 | -39.22% | ||
2007 | -21.28% | ||
2006 | -26.56% | ||
2005 | +3.41% | ||
2004 | +19.27% | ||
2003 | +23.78% | ||
2002 | -24.82% | ||
2001 | +10.18% | ||
2000 | +17.26% | ||
1999 | +17.50% | ||
1998 | -9.91% | ||
1997 | +9.04% | ||
1996 | -8.27% | ||
1995 | +11.41% | ||
1994 | +48.50% | ||
1993 | +92.31% | ||
1992 | -61.22% |
- Börse
- Aktien
- 901097 Aktie
- Kurse Sato Holdings Corporation