Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.68 SGD | +1.49% | -.--% | -0.73% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.67 $ | 0.67 $ | 0.67 $ | 0.68 $ |
Volumen | 330 100 | 443 300 | 826 200 | 1 309 000 |
Veränderung | -0.74% | -.--% | -.--% | +1.49% |
Eröffnung | 0.68 | 0.67 | 0.67 | 0.68 |
Hoch | 0.68 | 0.68 | 0.68 | 0.68 |
Tief | 0.67 | 0.67 | 0.67 | 0.67 |
Performance
1 Tag | +1.49% | ||
1 Monat | +0.74% | ||
6 Monate | -1.45% | ||
Laufendes Jahr | -0.73% | ||
1 Jahr | -8.11% | ||
3 Jahre | -26.88% | ||
5 Jahre | -12.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.49% | -.--% | -0.73% | -8.11% | 627 Mio. | ||
+1.93% | +2.32% | +6.08% | +46.33% | 49.32 Mrd. | ||
+2.25% | +3.63% | -8.30% | +8.94% | 11.32 Mrd. | ||
-3.39% | -1.20% | -25.20% | -28.38% | 10.71 Mrd. | ||
+2.03% | +1.14% | -3.09% | -1.74% | 7.66 Mrd. | ||
+3.49% | +3.49% | -3.27% | +13.00% | 6.78 Mrd. | ||
+1.25% | +2.44% | -3.48% | -5.43% | 6.1 Mrd. | ||
+2.09% | +2.36% | -4.41% | +4.00% | 5.89 Mrd. | ||
+2.29% | +4.28% | -4.11% | +13.46% | 4.81 Mrd. | ||
-.--% | -.--% | -.--% | +0.71% | 4 Mrd. | ||
+1.43% | +1.62% | -12.45% | +9.95% | 3.91 Mrd. | ||
+2.08% | -0.97% | -7.14% | -12.98% | 3.81 Mrd. | ||
+1.96% | +1.07% | -2.01% | +59.33% | 3.27 Mrd. | ||
+1.20% | +1.39% | +0.11% | +35.96% | 3.03 Mrd. | ||
+1.55% | +1.48% | +5.80% | +20.67% | 3.02 Mrd. | ||
-0.46% | -0.46% | -3.98% | -.--% | 2.91 Mrd. | ||
Durchschnitt | +1.32% | +1.41% | -4.14% | +9.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.43% | +1.87% | -1.99% | +20.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:06:19 | 0.68 | 46 700 | 1 309 000 |
11:06:19 | 0.68 | 3 900 | 1 262 300 |
11:04:25 | 0.68 | 100 | 1 258 400 |
11:04:25 | 0.68 | 1 000 | 1 258 300 |
11:04:25 | 0.68 | 2 900 | 1 257 300 |
11:04:25 | 0.68 | 200 | 1 254 400 |
11:04:25 | 0.68 | 300 | 1 254 200 |
11:04:25 | 0.68 | 700 | 1 253 900 |
11:04:25 | 0.68 | 500 | 1 253 200 |
11:04:25 | 0.68 | 1 300 | 1 252 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.73% | ||
2023 | -9.27% | ||
2022 | -10.65% | ||
2021 | +3.05% | ||
2020 | -7.34% | ||
2019 | +36.15% | ||
2018 | -19.25% |
- Börse
- Aktien
- A2PP5T Aktie
- Kurse Sasseur Real Estate Investment Trust