Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
124.1 ZAR | +0.49% | -5.63% | -33.02% |
28.05. | NextSource Materials ernennt den CFO von Sasol Ltd. zum neuen Präsidenten und CEO | MT |
24.05. | Shells Downstream-Vermögenswerte in Südafrika sollen das Interesse von Adnoc und Aramco wecken | MT |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 131.5 R | 129.9 R | 125.43 R | 123.5 R | 124.1 R |
Volumen | 1 405 352 | 1 709 700 | 3 109 491 | 4 250 579 | 3 455 632 |
Veränderung | +0.70% | -1.22% | -3.44% | -1.54% | +0.49% |
Eröffnung | 130.34 | 131.50 | 129.90 | 124.50 | 124.05 |
Hoch | 132.77 | 132.86 | 131.00 | 126.97 | 126.23 |
Tief | 128.50 | 129.58 | 121.66 | 119.36 | 123.15 |
Performance
1 Tag | +0.49% | ||
1 Woche | -5.63% | ||
1 Monat | -6.87% | ||
3 Monate | -15.22% | ||
6 Monate | -39.59% | ||
Laufendes Jahr | -33.02% | ||
1 Jahr | -46.69% | ||
3 Jahre | -47.90% | ||
5 Jahre | -66.15% | ||
10 Jahre | -79.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | -5.63% | -33.02% | -46.69% | 4.19 Mrd. | ||
+2.11% | -1.00% | -1.05% | +35.97% | 74.34 Mrd. | ||
+0.69% | +0.39% | -0.76% | +7.94% | 46.86 Mrd. | ||
+0.88% | +1.28% | +6.80% | +21.83% | 34.35 Mrd. | ||
-0.98% | -0.09% | +9.37% | +11.99% | 18.1 Mrd. | ||
+0.51% | +1.10% | +12.81% | +30.33% | 11.92 Mrd. | ||
-1.34% | -2.66% | -3.01% | - | 10.43 Mrd. | ||
+0.76% | +1.38% | -20.72% | -11.01% | 10.33 Mrd. | ||
+1.69% | -1.87% | -1.35% | +8.85% | 9.04 Mrd. | ||
-0.64% | -3.58% | -11.01% | -10.94% | 7.84 Mrd. | ||
+2.19% | +2.20% | -3.85% | +5.93% | 7.52 Mrd. | ||
-0.84% | -6.18% | -13.07% | -17.32% | 5.77 Mrd. | ||
+0.95% | +0.52% | +18.81% | +17.17% | 5.02 Mrd. | ||
-2.80% | -6.04% | -4.40% | -0.76% | 4.86 Mrd. | ||
+0.40% | -0.80% | -1.31% | +3.25% | 4.29 Mrd. | ||
+1.17% | +1.81% | +10.66% | +24.17% | 4.04 Mrd. | ||
Durchschnitt | +0.33% | -1.09% | -2.19% | +5.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | -0.45% | -0.13% | +16.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.02% | ||
2023 | -31.23% | ||
2022 | +4.03% | ||
2021 | +93.38% | ||
2020 | -55.87% | ||
2019 | -28.59% | ||
2018 | -0.74% | ||
2017 | +7.34% | ||
2016 | -4.89% | ||
2015 | -2.69% | ||
2014 | -16.23% | ||
2013 | +41.81% | ||
2012 | -5.89% | ||
2011 | +11.33% | ||
2010 | +16.20% | ||
2009 | +6.42% | ||
2008 | -17.40% | ||
2007 | +30.99% | ||
2006 | +14.26% | ||
2005 | +87.19% | ||
2004 | +27.37% | ||
2003 | -9.52% | ||
2002 | -0.38% | ||
2001 | +115.32% | ||
2000 | -3.07% | ||
1999 | +126.97% | ||
1998 | -56.37% | ||
1997 | -8.11% | ||
1996 | +85.93% | ||
1995 | -11.56% | ||
1994 | +82.70% | ||
1993 | +16.46% | ||
1992 | -11.78% |