Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
196.8 EUR | -4.33% | -4.33% | -17.83% |
16.05. | Sartorius sinken wieder Richtung Jahrestief | DP |
16.05. | Transcript : Sartorius Stedim Biotech S.A., Sartorius Aktiengesellschaft - Analyst/Investor Day |
5-Tages-Kurse
Realtime Euronext Paris14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 209.5 € | 215 € | 205.7 € | 196.8 € |
Volumen | 94 483 | 62 255 | 175 718 | 119 591 |
Veränderung | +2.90% | +2.63% | -4.33% | -4.33% |
Eröffnung | 204.10 | 209.80 | 214.70 | 204.50 |
Hoch | 214.30 | 217.90 | 215.10 | 205.40 |
Tief | 203.10 | 209.80 | 193.90 | 196.50 |
Performance
1 Tag | -4.33% | ||
1 Woche | -4.33% | ||
Aktueller Monat | -3.05% | ||
1 Monat | -6.11% | ||
3 Monate | -22.46% | ||
6 Monate | -1.70% | ||
Laufendes Jahr | -17.83% | ||
1 Jahr | -19.11% | ||
3 Jahre | -44.36% | ||
5 Jahre | +56.07% | ||
10 Jahre | +778.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.33% | -4.33% | -17.83% | -19.11% | 20.82 Mrd. | ||
-0.74% | -0.62% | -5.43% | -4.04% | 181 Mrd. | ||
+0.33% | +3.72% | +4.30% | -3.48% | 114 Mrd. | ||
-0.14% | +0.27% | -3.09% | -6.07% | 68.29 Mrd. | ||
-0.42% | +3.39% | +5.86% | +10.36% | 52.24 Mrd. | ||
+0.12% | -1.10% | +8.15% | +27.06% | 44.3 Mrd. | ||
-1.76% | +4.70% | +7.52% | +15.76% | 42.73 Mrd. | ||
-0.51% | +0.83% | +25.54% | +9.99% | 32.52 Mrd. | ||
-2.56% | +3.67% | +17.85% | +32.31% | 26.02 Mrd. | ||
+0.43% | -2.35% | +1.00% | +1.40% | 25.91 Mrd. | ||
-0.87% | -0.93% | -1.25% | -10.99% | 24.72 Mrd. | ||
+0.85% | +0.59% | +5.84% | +12.54% | 22.99 Mrd. | ||
-0.75% | -0.07% | -0.91% | -7.47% | 20.44 Mrd. | ||
+0.23% | -1.23% | -8.82% | -18.08% | 17.96 Mrd. | ||
+0.04% | +0.81% | - | - | 16.97 Mrd. | ||
+1.02% | +12.88% | -13.69% | -38.17% | 13.12 Mrd. | ||
Durchschnitt | -0.57% | +1.26% | +1.67% | +0.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +1.08% | +1.39% | +1.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:35 | 196.8 | 157 | 119 591 |
17:37:35 | 196.8 | 8 | 119 434 |
17:35:14 | 196.8 | 50 | 119 426 |
17:35:14 | 196.8 | 64 | 119 376 |
17:35:14 | 196.8 | 88 | 119 312 |
17:35:14 | 196.8 | 17 | 119 224 |
17:35:14 | 196.8 | 45 | 119 207 |
17:35:14 | 196.8 | 51 | 119 162 |
17:35:14 | 196.8 | 13 | 119 111 |
17:35:14 | 196.8 | 46 | 119 098 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.83% | ||
2023 | -20.83% | ||
2022 | -37.29% | ||
2021 | +65.66% | ||
2020 | +97.16% | ||
2019 | +69.09% | ||
2018 | +44.88% | ||
2017 | +0.53% | ||
2016 | +1.82% | ||
2015 | +119.09% | ||
2014 | +32.38% | ||
2013 | +66.01% | ||
2012 | +49.80% | ||
2011 | +29.97% | ||
2010 | +34.64% | ||
2009 | +115.38% | ||
2008 | -64.77% | ||
2007 | -25.17% |
- Börse
- Aktien
- A2AJKS Aktie
- Kurse Sartorius Stedim Biotech