Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
194.4 EUR | +0.41% | -3.28% | -26.64% |
28.05. | Jefferies senkt Ziel für Sartorius auf 274 Euro - 'Hold' | DP |
24.05. | XETRA-SCHLUSS/Behauptet - Zinssorgen belasten Sentiment | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 199.6 € | 194.8 € | 193.6 € | 194.4 € |
Volumen | 4 866 | 7 871 | 1 626 | 2 935 |
Veränderung | -0.70% | -2.40% | -0.62% | +0.41% |
Eröffnung | 200.00 | 199.80 | 193.20 | 195.20 |
Hoch | 203.00 | 199.80 | 194.80 | 195.20 |
Tief | 199.60 | 193.40 | 191.00 | 191.00 |
Performance
1 Tag | +0.41% | ||
1 Woche | -3.28% | ||
1 Monat | -12.04% | ||
3 Monate | -29.44% | ||
6 Monate | -16.39% | ||
Laufendes Jahr | -26.64% | ||
1 Jahr | -28.00% | ||
3 Jahre | -48.44% | ||
5 Jahre | +26.23% | ||
10 Jahre | +704.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Diagnose- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | -3.28% | -26.64% | -28.00% | 16.33 Mrd. | ||
-0.02% | +4.22% | -40.04% | -48.71% | 2.96 Mrd. | ||
+1.93% | +1.56% | +15.16% | +80.25% | 1.82 Mrd. | ||
+1.88% | +3.73% | -6.86% | +16.31% | 1.55 Mrd. | ||
+5.70% | +4.51% | +38.67% | +22.78% | 1.41 Mrd. | ||
+0.77% | +7.14% | -15.36% | -20.67% | 976 Mio. | ||
+1.60% | -0.39% | -26.08% | -38.78% | 846 Mio. | ||
-3.43% | -1.54% | +3.53% | -10.84% | 811 Mio. | ||
+2.05% | +4.46% | -24.63% | -30.69% | 631 Mio. | ||
-6.26% | +3.15% | +23.58% | +30.02% | 593 Mio. | ||
+2.65% | -.--% | -.--% | -.--% | 476 Mio. | ||
-0.06% | +7.95% | -13.90% | +51.24% | 280 Mio. | ||
+2.27% | -2.78% | -43.85% | -30.69% | 217 Mio. | ||
+4.16% | +3.36% | -22.47% | -18.22% | 116 Mio. | ||
-3.26% | -12.67% | -2.81% | +53.05% | 108 Mio. | ||
-4.24% | -11.15% | +129.66% | +100.74% | 88.85 Mio. | ||
Durchschnitt | +0.38% | -0.43% | -0.75% | +7.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +1.43% | -17.89% | -15.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 194.4 | 662 | 2 935 |
17:27:03 | 194 | 1 | 2 273 |
17:24:44 | 194.2 | 4 | 2 272 |
17:12:34 | 193.6 | 21 | 2 268 |
17:12:34 | 193.6 | 21 | 2 247 |
17:12:18 | 193.6 | 1 | 2 226 |
17:09:29 | 193.2 | 18 | 2 225 |
17:09:29 | 193 | 5 | 2 207 |
17:06:16 | 192.6 | 1 | 2 202 |
17:00:08 | 192.8 | 20 | 2 201 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.64% | ||
2023 | -20.78% | ||
2022 | -32.97% | ||
2021 | +44.64% | ||
2020 | +97.14% | ||
2019 | +82.29% | ||
2018 | +27.29% | ||
2017 | +3.60% | ||
2016 | -7.26% | ||
2015 | +220.41% | ||
2014 | +15.32% | ||
2013 | +30.14% | ||
2012 | +111.81% | ||
2011 | +9.31% | ||
2010 | +82.56% | ||
2009 | +53.73% | ||
2008 | -63.98% | ||
2007 | -28.46% | ||
2006 | +77.27% | ||
2005 | +37.50% | ||
2004 | +81.82% | ||
2003 | +30.37% | ||
2002 | -21.51% | ||
2001 | -33.85% | ||
2000 | +80.56% | ||
1999 | -18.45% | ||
1998 | -0.14% | ||
1997 | +111.09% | ||
1996 | +0.82% | ||
1995 | -25.88% | ||
1994 | -0.99% | ||
1993 | +96.93% | ||
1992 | -33.40% |
- Börse
- Aktien
- 716563 Aktie
- 716560 Aktie
- Kurse Sartorius AG